ROVI Network Historical Data

ROVI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 2024 $ 0.0546
-10.43%
$ 54.59 million $ 252
Apr 8, 2024 $ 0.0609
-4.20%
$ 60.95 million $ 883
Apr 7, 2024 $ 0.0636
-3.30%
$ 63.62 million $ 106
Apr 6, 2024 $ 0.0658
-17.63%
$ 65.79 million $ 134
Apr 5, 2024 $ 0.0799
+105.64%
$ 79.87 million $ 3,214
Apr 4, 2024 $ 0.0388
+8.67%
$ 38.84 million $ 549
Apr 3, 2024 $ 0.0452
+0.00%
$ 45.22 million $ 320
Apr 2, 2024 $ 0.0452
-10.93%
$ 45.22 million $ 320
Apr 1, 2024 $ 0.0508
+0.44%
$ 50.77 million $ 167
Mar 31, 2024 $ 0.0505
-2.45%
$ 50.55 million $ 159
Mar 30, 2024 $ 0.0518
-16.38%
$ 51.82 million $ 363
Mar 29, 2024 $ 0.062
-8.59%
$ 61.97 million $ 217
Mar 28, 2024 $ 0.0678
-23.80%
$ 67.79 million $ 239
Mar 27, 2024 $ 0.089
-25.24%
$ 88.96 million $ 309
Mar 26, 2024 $ 0.119
+157.67%
$ 118.99 million $ 2,938
Mar 25, 2024 $ 0.03
+14.46%
$ 30 million $ 318
Mar 24, 2024 $ 0.0262
-12.60%
$ 26.21 million $ 42
Mar 23, 2024 $ 0.03
+0.00%
$ 29.99 million $ 46
Mar 22, 2024 $ 0.03
-22.92%
$ 29.99 million $ 16
Mar 21, 2024 $ 0.0389
-2.68%
$ 38.91 million $ 183
Mar 20, 2024 $ 0.04
+10.69%
$ 39.98 million $ 181
Mar 19, 2024 $ 0.0361
-14.45%
$ 36.12 million $ 16
Mar 18, 2024 $ 0.0422
+5.55%
$ 42.22 million $ 33
Mar 17, 2024 $ 0.04
+0.00%
$ 40 million $ 716
Mar 16, 2024 $ 0.04
-0.40%
$ 40 million $ 716
Mar 15, 2024 $ 0.0402
+0.00%
$ 40.16 million $ 76
Mar 14, 2024 $ 0.0402
-5.22%
$ 40.16 million $ 104
Mar 13, 2024 $ 0.0424
+5.92%
$ 42.37 million $ 320
Mar 12, 2024 $ 0.04
-1.14%
$ 40 million $ 175
Mar 11, 2024 $ 0.0405
-0.69%
$ 40.46 million $ 28
Mar 10, 2024 $ 0.0407
-16.19%
$ 40.74 million $ 69
Mar 9, 2024 $ 0.0486
+21.52%
$ 48.61 million $ 100
Mar 8, 2024 $ 0.04
+41.64%
$ 40 million $ 1,740
Mar 7, 2024 $ 0.0282
-8.81%
$ 28.24 million $ 208
Mar 6, 2024 $ 0.031
-27.89%
$ 30.97 million $ 269
Mar 5, 2024 $ 0.043
+22.54%
$ 42.95 million $ 1,294
Mar 4, 2024 $ 0.035
+104.85%
$ 35.05 million $ 4,454
Mar 3, 2024 $ 0.0171
-70.32%
$ 17.11 million $ 5,182
Mar 2, 2024 $ 0.0576
-20.32%
$ 57.65 million $ 116
Mar 1, 2024 $ 0.0723
+11.22%
$ 72.35 million $ 236
Feb 29, 2024 $ 0.065
-32.37%
$ 65.05 million $ 368
Feb 28, 2024 $ 0.0962
+60.27%
$ 96.18 million $ 302
Feb 27, 2024 $ 0.0851
-0.06%
$ 85.13 million $ 276
Feb 26, 2024 $ 0.0852
-4.51%
$ 85.18 million $ 61
Feb 25, 2024 $ 0.0892
-2.36%
$ 89.2 million $ 24
Feb 24, 2024 $ 0.0959
-9.71%
$ 95.92 million $ 16
Feb 23, 2024 $ 0.106
-2.38%
$ -- $ 65
Feb 22, 2024 $ 0.109
+3.54%
$ 108.82 million $ 83
Feb 21, 2024 $ 0.105
-29.18%
$ 105.1 million $ 316
Feb 20, 2024 $ 0.148
+6.71%
$ 148.41 million $ 1,122