ROVI Network Historical Data

ROVI Page 3
Download
Date Close Price change Market cap Trading volume
Feb 19, 2024 $ 0.186
+65.22%
$ 186.27 million $ 1,648
Feb 18, 2024 $ 0.113
-0.27%
$ 112.74 million $ 77
Feb 17, 2024 $ 0.113
+2.74%
$ 113.04 million $ 56
Feb 16, 2024 $ 0.11
-9.39%
$ 110.02 million $ 239
Feb 15, 2024 $ 0.121
-12.57%
$ 121.42 million $ 660
Feb 14, 2024 $ 0.139
+18.50%
$ 138.88 million $ 764
Feb 13, 2024 $ 0.117
+39.54%
$ 117.2 million $ 1,607
Feb 12, 2024 $ 0.084
-11.21%
$ 83.99 million $ 204
Feb 11, 2024 $ 0.0946
-23.99%
$ 94.59 million $ 896
Feb 10, 2024 $ 0.124
+23.26%
$ 124.44 million $ 1,024
Feb 9, 2024 $ 0.101
-5.64%
$ 100.96 million $ 289
Feb 8, 2024 $ 0.107
-8.86%
$ 107 million $ 3,005
Feb 7, 2024 $ 0.117
-25.17%
$ 117.4 million $ 1,074
Feb 6, 2024 $ 0.157
-0.55%
$ 156.89 million $ 299,622
Feb 5, 2024 $ 0.158
+21.46%
$ 157.75 million $ 184,679
Feb 4, 2024 $ 0.13
+70.63%
$ 129.88 million $ 666
Feb 3, 2024 $ 0.0761
-38.16%
$ 76.12 million $ 820
Feb 2, 2024 $ 0.123
+0.00%
$ 123.1 million $ 221
Feb 1, 2024 $ 0.123
-1.78%
$ 123.1 million $ 221
Jan 31, 2024 $ 0.125
-4.33%
$ 125.33 million $ 495
Jan 30, 2024 $ 0.131
-27.22%
$ 131 million $ 157
Jan 29, 2024 $ 0.18
+45.40%
$ 180 million $ 277,480
Jan 28, 2024 $ 0.124
-12.49%
$ 123.88 million $ 122,764
Jan 27, 2024 $ 0.142
-6.71%
$ 141.56 million $ 170
Jan 26, 2024 $ 0.152
-1.40%
$ 151.75 million $ 406,502
Jan 25, 2024 $ 0.154
-9.90%
$ 154.01 million $ 301,665
Jan 24, 2024 $ 0.171
+0.00%
$ 170.94 million $ 19
Jan 23, 2024 $ 0.171
+0.00%
$ 170.94 million $ 470,086
Jan 22, 2024 $ 0.171
-2.49%
$ 170.94 million $ 470,086
Jan 21, 2024 $ 0.176
+0.21%
$ 175.89 million $ 487,124
Jan 20, 2024 $ 0.175
-2.44%
$ 175.42 million $ 532,067
Jan 19, 2024 $ 0.18
+0.51%
$ 179.7 million $ 650,428
Jan 18, 2024 $ 0.179
+0.54%
$ 178.66 million $ 272,105
Jan 17, 2024 $ 0.178
-3.50%
$ 177.7 million $ 515,157
Jan 16, 2024 $ 0.184
-0.10%
$ 184.14 million $ 723,234
Jan 15, 2024 $ 0.184
+0.62%
$ 184.48 million $ 686,330
Jan 14, 2024 $ 0.182
-1.32%
$ 182.26 million $ 790,252
Jan 13, 2024 $ 0.185
-0.47%
$ 184.72 million $ 687,682
Jan 12, 2024 $ 0.185
-0.18%
$ 185.47 million $ 484,355
Jan 11, 2024 $ 0.186
+0.75%
$ 185.8 million $ 615,778
Jan 10, 2024 $ 0.185
-0.64%
$ 184.52 million $ 654,201
Jan 9, 2024 $ 0.186
+1.39%
$ 185.57 million $ 722,090
Jan 8, 2024 $ 0.183
-0.85%
$ 183.03 million $ 548,938
Jan 7, 2024 $ 0.184
-0.03%
$ 184.45 million $ 822,744
Jan 6, 2024 $ 0.184
+0.01%
$ 184.38 million $ 797,890
Jan 5, 2024 $ 0.186
+1.72%
$ 185.9 million $ 847,383
Jan 4, 2024 $ 0.183
-0.67%
$ 182.91 million $ 822,137
Jan 3, 2024 $ 0.184
+0.64%
$ 184.14 million $ 610,087
Jan 2, 2024 $ 0.183
-0.97%
$ 182.87 million $ 839,258
Jan 1, 2024 $ 0.185
+0.40%
$ 184.65 million $ 890,784