ROVI Network Historical Data

ROVI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 14, 2023 $ 0.019
-53.65%
$ 18.95 million $ 53,873
Jun 13, 2023 $ 0.0409
+10.57%
$ 40.87 million $ 48,290
Jun 12, 2023 $ 0.0402
-27.40%
$ 40.15 million $ 119,493
Jun 11, 2023 $ 0.0553
+2.07%
$ 55.29 million $ 76,827
Jun 10, 2023 $ 0.0542
+15.63%
$ 54.16 million $ 50,178
Jun 9, 2023 $ 0.055
-3.75%
$ 55.01 million $ 66,006
Jun 8, 2023 $ 0.0572
+8.49%
$ 57.17 million $ 76,414
Jun 7, 2023 $ 0.0527
-3.19%
$ 52.71 million $ 75,591
Jun 6, 2023 $ 0.0544
+5.66%
$ 54.38 million $ 77,958
Jun 5, 2023 $ 0.0515
-4.91%
$ 51.52 million $ 78,835
Jun 4, 2023 $ 0.0542
+22.79%
$ 54.16 million $ 103,291
Jun 3, 2023 $ 0.0441
+91.35%
$ 44.12 million $ 3,005
Jun 2, 2023 $ 0.0201
-61.11%
$ 20.06 million $ 42,154
Jun 1, 2023 $ 0.0516
-1.45%
$ 51.55 million $ 86,798
May 31, 2023 $ 0.0523
-1.84%
$ 52.3 million $ 87,411
May 30, 2023 $ 0.0533
-0.22%
$ 53.25 million $ 90,779
May 29, 2023 $ 0.0534
-1.84%
$ 53.37 million $ 90,149
May 28, 2023 $ 0.0543
-0.60%
$ 54.32 million $ 89,985
May 27, 2023 $ 0.0547
+1.98%
$ 54.65 million $ 92,083
May 26, 2023 $ 0.0537
+0.04%
$ 53.68 million $ 89,809
May 25, 2023 $ 0.0537
+0.25%
$ 53.73 million $ 178,314
May 24, 2023 $ 0.0535
-0.41%
$ 53.53 million $ 89,711
May 23, 2023 $ 0.0537
-1.93%
$ 53.72 million $ 66,998
May 22, 2023 $ 0.0548
+1.69%
$ 54.79 million $ 90,256
May 21, 2023 $ 0.054
+2.44%
$ 54.03 million $ 82,467
May 20, 2023 $ 0.0526
+2.02%
$ 52.64 million $ 69,643
May 19, 2023 $ 0.0516
+0.22%
$ 51.56 million $ 58,726
May 18, 2023 $ 0.0515
-2.09%
$ 51.49 million $ 77,840
May 17, 2023 $ 0.0526
+1.07%
$ 52.59 million $ 82,975
May 16, 2023 $ 0.0521
+1.54%
$ 52.06 million $ 82,801
May 15, 2023 $ 0.0514
-5.20%
$ 51.39 million $ 83,527
May 14, 2023 $ 0.0542
+2.13%
$ 54.18 million $ 90,074
May 13, 2023 $ 0.0532
+8.52%
$ 53.2 million $ 87,558
May 12, 2023 $ 0.0491
+1.19%
$ 49.06 million $ 81,501
May 11, 2023 $ 0.0486
-1.83%
$ 48.57 million $ 80,041
May 10, 2023 $ 0.0495
+5.17%
$ 49.53 million $ 79,727
May 9, 2023 $ 0.0471
-0.10%
$ 47.1 million $ 79,278
May 8, 2023 $ 0.0471
-3.53%
$ 47.13 million $ 78,327
May 7, 2023 $ 0.0489
-0.87%
$ 48.87 million $ 81,816
May 6, 2023 $ 0.0493
+12.96%
$ 49.29 million $ 79,451
May 5, 2023 $ 0.0436
-0.66%
$ 43.6 million $ 73,264
May 4, 2023 $ 0.0439
-0.10%
$ 43.92 million $ 72,642
May 3, 2023 $ 0.044
+0.11%
$ 43.98 million $ 72,729
May 2, 2023 $ 0.0439
+1.25%
$ 43.9 million $ 72,716
May 1, 2023 $ 0.0433
+1.22%
$ 43.31 million $ 72,010
Apr 30, 2023 $ 0.0428
-1.22%
$ 42.75 million $ 71,180
Apr 29, 2023 $ 0.0433
+4.93%
$ 43.31 million $ 53,179
Apr 28, 2023 $ 0.0413
+0.16%
$ 41.3 million $ 92
Apr 27, 2023 $ 0.0412
+0.29%
$ 41.22 million $ 61,942
Apr 26, 2023 $ 0.0412
-0.25%
$ 41.16 million $ 61,707