ROVI Network Historical Data

ROVI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 25, 2023 $ 0.0412
+0.72%
$ 41.25 million $ 47,921
Apr 24, 2023 $ 0.041
-1.73%
$ 40.97 million $ 68,818
Apr 23, 2023 $ 0.0417
-0.48%
$ 41.73 million $ 69,039
Apr 22, 2023 $ 0.042
+2.10%
$ 41.96 million $ 70,222
Apr 21, 2023 $ 0.0411
-3.41%
$ 41.08 million $ 69,331
Apr 20, 2023 $ 0.0425
+3.51%
$ 42.49 million $ 69,306
Apr 19, 2023 $ 0.0411
+10.37%
$ 41.06 million $ 64,237
Apr 18, 2023 $ 0.0372
+1.40%
$ 37.2 million $ 60,512
Apr 17, 2023 $ 0.0367
+0.87%
$ 36.68 million $ 24,084
Apr 16, 2023 $ 0.0363
+0.16%
$ 36.31 million $ 55,810
Apr 15, 2023 $ 0.0362
+0.32%
$ 36.23 million $ 55,697
Apr 14, 2023 $ 0.0361
+0.05%
$ 36.1 million $ 55,495
Apr 13, 2023 $ 0.0361
+2.49%
$ 36.1 million $ 55,491
Apr 12, 2023 $ 0.0352
+16.02%
$ 35.23 million $ 41,763
Apr 11, 2023 $ 0.0346
-3.54%
$ 34.63 million $ 33,733
Apr 10, 2023 $ 0.0359
+2.93%
$ 35.93 million $ 54,700
Download