FJB Historical Data

FJB
Download
Date Close Price change Market cap Trading volume
Oct 5, 2024 $0.0000204
-0.24%
$-- $163
Oct 4, 2024 $0.0000204
+0.60%
$10,209 $169
Sep 22, 2024 $0.0000224
-3.82%
$-- $145
Sep 21, 2024 $0.0000233
+0.69%
$11,630 $149
Aug 24, 2024 $0.0000245
+4.66%
$12,264 $46
Aug 23, 2024 $0.0000234
-0.27%
$11,691 $326
Jul 28, 2024 $0.0000349
+0.07%
$17,425 $155
Jul 27, 2024 $0.0000349
-0.61%
$17,443 $156
Jul 24, 2024 $0.000037
+3.87%
$18,488 $38
Jul 23, 2024 $0.0000356
-1.85%
$17,802 $71
Jul 22, 2024 $0.0000365
-2.27%
$18,228 $298
Jul 21, 2024 $0.0000373
-63.67%
$18,635 $1,285
Jul 20, 2024 $0.000103
+2.88%
$51,375 $1,359
Jul 19, 2024 $0.0000998
+12.36%
$49,925 $2,378
Jul 18, 2024 $0.000279
-52.14%
$139,416 $4,204
Jul 17, 2024 $0.00058
-12.81%
$290,158 $4,156
Jul 16, 2024 $0.000667
+9.08%
$333,610 $110,116
Jul 15, 2024 $0.00059
+61.16%
$295,072 $18,276
Jul 14, 2024 $0.000369
+0.07%
$184,520 $6,296
Jul 13, 2024 $0.000368
-6.53%
$183,927 $3,987
Jul 12, 2024 $0.000391
-8.89%
$195,603 $5,032
Jul 11, 2024 $0.000429
-27.56%
$214,685 $5,395
Jul 10, 2024 $0.000595
-15.87%
$297,522 $1,485
Jul 9, 2024 $0.000688
-11.63%
$343,906 $12,588
Jul 8, 2024 $0.000778
-1.85%
$388,792 $2,700
Jul 7, 2024 $0.000792
-18.45%
$396,114 $2,076
Jul 6, 2024 $0.000969
+9.38%
$484,439 $378
Jul 5, 2024 $0.000889
+6.76%
$444,695 $455
Jul 4, 2024 $0.000878
-16.22%
$439,227 $2,618
Jul 3, 2024 $0.00105
-22.44%
$524,887 $7,195
Jul 2, 2024 $0.00136
+3.21%
$680,866 $94,535
Jul 1, 2024 $0.00178
-67.27%
$824,822 $81,913
Jun 30, 2024 $0.00541
-2.17%
$2.71 million $20,270
Jun 29, 2024 $0.00555
+5.45%
$2.77 million $20,759
Jun 28, 2024 $0.00523
-10.06%
$2.62 million $19,582
Jun 27, 2024 $0.00581
+11.67%
$2.91 million $21,763
Jun 26, 2024 $0.00517
+32.03%
$2.59 million $48,735
Jun 25, 2024 $0.00391
-15.27%
$1.96 million $38,449
Jun 20, 2024 $0.00573
+0.47%
$-- $113,214
Jun 19, 2024 $0.00571
-20.35%
$2.85 million $112,656
Jun 18, 2024 $0.00716
+1.12%
$3.58 million $275,428
Jun 17, 2024 $0.00709
-1.32%
$3.54 million $272,434
Jun 16, 2024 $0.00717
-0.16%
$3.59 million $275,623
Jun 15, 2024 $0.00717
+0.88%
$3.59 million $275,689
Jun 14, 2024 $0.00711
-14.38%
$3.55 million $273,147
Jun 13, 2024 $0.00829
+3.94%
$4.14 million $293,654
Jun 12, 2024 $0.00795
-13.77%
$3.97 million $159,432
Jun 11, 2024 $0.00967
+13.57%
$4.83 million $176,457
Jun 10, 2024 $0.00874
+3.41%
$4.37 million $188,937
Download