FJB Historical Data

FJB
Download
Date Close Price change Market cap Trading volume
Sep 30 $ 0.0000204
+0.35%
$ -- $ 332
Sep 16 $ 0.0000233
+0.69%
$ -- $ 149
Aug 19 $ 0.0000245
+4.63%
$ -- $ 372
Jul 22 $ 0.0000349
-6.48%
$ 17,425 $ 563
Jul 15 $ 0.000103
-71.94%
$ 18,635 $ 140,489
Jul 8 $ 0.000368
-53.57%
$ 184,520 $ 31,186
Jul 1 $ 0.000969
-82.19%
$ 396,114 $ 187,095
Jun 24 $ 0.00555
+20.06%
$ 2.71 million $ 149,288
Jun 17 $ 0.00573
-20.15%
$ -- $ 773,732
Jun 10 $ 0.00717
-15.16%
$ 3.59 million $ 1.37 million
Download