FJB Historical Data

FJB
Download
Date Close Price change Market cap Trading volume
Sep 30 $0.0000204
+0.35%
$-- $332
Sep 16 $0.0000233
+0.69%
$-- $149
Aug 19 $0.0000245
+4.63%
$-- $372
Jul 22 $0.0000349
-6.48%
$17,425 $563
Jul 15 $0.000103
-71.94%
$18,635 $140,489
Jul 8 $0.000368
-53.57%
$184,520 $31,186
Jul 1 $0.000969
-82.19%
$396,114 $187,095
Jun 24 $0.00555
+20.06%
$2.71 million $149,288
Jun 17 $0.00573
-20.15%
$-- $773,732
Jun 10 $0.00717
-15.16%
$3.59 million $1.37 million
Download