FJB Historical Data

FJB
Download
Date Close Price change Market cap Trading volume
Oct 5, 2024 $ 0.0000204
-0.24%
$ -- $ 163
Oct 4, 2024 $ 0.0000204
+0.60%
$ 10,209 $ 169
Sep 22, 2024 $ 0.0000224
-3.82%
$ -- $ 145
Sep 21, 2024 $ 0.0000233
+0.69%
$ 11,630 $ 149
Aug 24, 2024 $ 0.0000245
+4.66%
$ 12,264 $ 46
Aug 23, 2024 $ 0.0000234
-0.27%
$ 11,691 $ 326
Jul 28, 2024 $ 0.0000349
+0.07%
$ 17,425 $ 155
Jul 27, 2024 $ 0.0000349
-0.61%
$ 17,443 $ 156
Jul 24, 2024 $ 0.000037
+3.87%
$ 18,488 $ 38
Jul 23, 2024 $ 0.0000356
-1.85%
$ 17,802 $ 71
Jul 22, 2024 $ 0.0000365
-2.27%
$ 18,228 $ 298
Jul 21, 2024 $ 0.0000373
-63.67%
$ 18,635 $ 1,285
Jul 20, 2024 $ 0.000103
+2.88%
$ 51,375 $ 1,359
Jul 19, 2024 $ 0.0000998
+12.36%
$ 49,925 $ 2,378
Jul 18, 2024 $ 0.000279
-52.14%
$ 139,416 $ 4,204
Jul 17, 2024 $ 0.00058
-12.81%
$ 290,158 $ 4,156
Jul 16, 2024 $ 0.000667
+9.08%
$ 333,610 $ 110,116
Jul 15, 2024 $ 0.00059
+61.16%
$ 295,072 $ 18,276
Jul 14, 2024 $ 0.000369
+0.07%
$ 184,520 $ 6,296
Jul 13, 2024 $ 0.000368
-6.53%
$ 183,927 $ 3,987
Jul 12, 2024 $ 0.000391
-8.89%
$ 195,603 $ 5,032
Jul 11, 2024 $ 0.000429
-27.56%
$ 214,685 $ 5,395
Jul 10, 2024 $ 0.000595
-15.87%
$ 297,522 $ 1,485
Jul 9, 2024 $ 0.000688
-11.63%
$ 343,906 $ 12,588
Jul 8, 2024 $ 0.000778
-1.85%
$ 388,792 $ 2,700
Jul 7, 2024 $ 0.000792
-18.45%
$ 396,114 $ 2,076
Jul 6, 2024 $ 0.000969
+9.38%
$ 484,439 $ 378
Jul 5, 2024 $ 0.000889
+6.76%
$ 444,695 $ 455
Jul 4, 2024 $ 0.000878
-16.22%
$ 439,227 $ 2,618
Jul 3, 2024 $ 0.00105
-22.44%
$ 524,887 $ 7,195
Jul 2, 2024 $ 0.00136
+3.21%
$ 680,866 $ 94,535
Jul 1, 2024 $ 0.00178
-67.27%
$ 824,822 $ 81,913
Jun 30, 2024 $ 0.00541
-2.17%
$ 2.71 million $ 20,270
Jun 29, 2024 $ 0.00555
+5.45%
$ 2.77 million $ 20,759
Jun 28, 2024 $ 0.00523
-10.06%
$ 2.62 million $ 19,582
Jun 27, 2024 $ 0.00581
+11.67%
$ 2.91 million $ 21,763
Jun 26, 2024 $ 0.00517
+32.03%
$ 2.59 million $ 48,735
Jun 25, 2024 $ 0.00391
-15.27%
$ 1.96 million $ 38,449
Jun 20, 2024 $ 0.00573
+0.47%
$ -- $ 113,214
Jun 19, 2024 $ 0.00571
-20.35%
$ 2.85 million $ 112,656
Jun 18, 2024 $ 0.00716
+1.12%
$ 3.58 million $ 275,428
Jun 17, 2024 $ 0.00709
-1.32%
$ 3.54 million $ 272,434
Jun 16, 2024 $ 0.00717
-0.16%
$ 3.59 million $ 275,623
Jun 15, 2024 $ 0.00717
+0.88%
$ 3.59 million $ 275,689
Jun 14, 2024 $ 0.00711
-14.38%
$ 3.55 million $ 273,147
Jun 13, 2024 $ 0.00829
+3.94%
$ 4.14 million $ 293,654
Jun 12, 2024 $ 0.00795
-13.77%
$ 3.97 million $ 159,432
Jun 11, 2024 $ 0.00967
+13.57%
$ 4.83 million $ 176,457
Jun 10, 2024 $ 0.00874
+3.41%
$ 4.37 million $ 188,937
Download