Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SolvBTC.BBN Historical Data

SolvBTC.BBN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday $80,667.69
+0.00%
$60.92 million $24
Yesterday $80,667.69
+1.28%
$60.92 million $24
Sep 19, 2026 $81,533.1
+0.68%
$-- $64
Sep 18, 2026 $80,982.8
+5.61%
$61.16 million $2,300
Sep 17, 2026 $76,134.34
-0.12%
$57.5 million $2,461
Sep 16, 2026 $75,719.88
+0.23%
$57.19 million $4
Sep 8, 2026 $78,522.09
+1.63%
$-- $1,184
Sep 3, 2026 $76,455.83
+0.90%
$-- $3
Aug 31, 2026 $77,334.74
+1.51%
$58.41 million $2
Aug 30, 2026 $77,358.42
+0.00%
$58.42 million $0
Aug 28, 2026 $76,493.84
+1.70%
$-- $23
Aug 27, 2026 $77,493.4
+0.00%
$-- $18
Aug 26, 2026 $76,873.15
+0.00%
$-- $462
Aug 25, 2026 $77,769.03
-2.18%
$-- $368
Aug 24, 2026 $77,680.86
+1.38%
$-- $324
Aug 22, 2026 $76,292.28
-0.32%
$57.62 million $15
Aug 21, 2026 $76,836.03
-0.09%
$-- $256
Aug 20, 2026 $71,749.53
+4.20%
$54.19 million $38
Aug 18, 2026 $63,625.61
+0.00%
$-- $16
Aug 17, 2026 $63,650.6
+0.00%
$-- $0.01
Aug 15, 2026 $62,440.61
+0.00%
$-- $9
Aug 7, 2026 $63,811.29
+0.00%
$-- $38
Aug 6, 2026 $64,258.58
+0.39%
$-- $18
Aug 5, 2026 $64,081.17
+0.17%
$-- $2,682
Aug 4, 2026 $64,178.22
+12.20%
$48.47 million $2,686
Jul 31, 2026 $0.0₇802
+0.00%
$-- $0
Jul 27, 2026 $18,064.47
+0.00%
$-- $2
Jul 26, 2026 $35,085.81
+0.00%
$-- $4
Jul 21, 2026 $34,569.49
+0.00%
$-- $70
Jul 13, 2026 $34,705.15
+0.00%
$-- $0.1
Jul 12, 2026 $33,733.45
+0.00%
$25.48 million $0
Jul 10, 2026 $35,462.75
-45.01%
$26.79 million $4
Jul 7, 2026 $62,942.01
-1.94%
$-- $396
Jul 6, 2026 $64,184.95
+4.49%
$48.49 million $404
Jul 5, 2026 $62,361.56
+0.00%
$-- $57
Jun 18, 2026 $64,142.41
+0.26%
$-- $385
Jun 11, 2026 $62,572.66
+0.25%
$-- $328
Jun 7, 2026 $60,527.89
+0.06%
$-- $5
May 29, 2026 $73,106.49
+0.00%
$-- $20
May 22, 2026 $71,800.53
-3.12%
$-- $251
May 21, 2026 $76,883.89
+1.36%
$-- $588
May 20, 2026 $75,606.04
+1.30%
$-- $117
May 14, 2026 $72,605.71
-6.47%
$-- $491
May 13, 2026 $73,258.92
+0.00%
$-- $20
May 11, 2026 $73,314.98
+0.00%
$-- $18
May 9, 2026 $76,405.16
+0.00%
$-- $420
Apr 23, 2026 $77,507.88
-0.97%
$-- $667
Apr 22, 2026 $78,265.82
+2.17%
$59.13 million $674
Apr 18, 2026 $77,020.28
+0.00%
$-- $17
Apr 16, 2026 $74,666.96
+0.00%
$-- $48
Download