SolvBTC.BBN Historical Data

SolvBTC.BBN
Download
Date Close Price change Market cap Trading volume
Yesterday $76,292.28
+0.00%
$57.62 million $15
Yesterday $76,292.28
-0.32%
$57.62 million $15
Aug 21, 2026 $76,836.03
-0.09%
$-- $256
Aug 20, 2026 $71,749.53
+4.20%
$54.19 million $38
Aug 18, 2026 $63,625.61
+0.00%
$-- $16
Aug 17, 2026 $63,650.6
+0.00%
$-- $0.01
Aug 15, 2026 $62,440.61
+0.00%
$-- $9
Aug 7, 2026 $63,811.29
+0.00%
$-- $38
Aug 6, 2026 $64,258.58
+0.39%
$-- $18
Aug 5, 2026 $64,081.17
+0.17%
$-- $2,682
Aug 4, 2026 $64,178.22
+12.20%
$48.47 million $2,686
Jul 31, 2026 $0.0₇802
+0.00%
$-- $0
Jul 27, 2026 $18,064.47
+0.00%
$-- $2
Jul 26, 2026 $35,085.81
+0.00%
$-- $4
Jul 21, 2026 $34,569.49
+0.00%
$-- $70
Jul 13, 2026 $34,705.15
+0.00%
$-- $0.1
Jul 12, 2026 $33,733.45
+0.00%
$25.48 million $0
Jul 10, 2026 $35,462.75
-45.01%
$26.79 million $4
Jul 7, 2026 $62,942.01
-1.94%
$-- $396
Jul 6, 2026 $64,184.95
+4.49%
$48.49 million $404
Jul 5, 2026 $62,361.56
+0.00%
$-- $57
Jun 18, 2026 $64,142.41
+0.26%
$-- $385
Jun 11, 2026 $62,572.66
+0.25%
$-- $328
Jun 7, 2026 $60,527.89
+0.06%
$-- $5
May 29, 2026 $73,106.49
+0.00%
$-- $20
May 22, 2026 $71,800.53
-3.12%
$-- $251
May 21, 2026 $76,883.89
+1.36%
$-- $588
May 20, 2026 $75,606.04
+1.30%
$-- $117
May 14, 2026 $72,605.71
-6.47%
$-- $491
May 13, 2026 $73,258.92
+0.00%
$-- $20
May 11, 2026 $73,314.98
+0.00%
$-- $18
May 9, 2026 $76,405.16
+0.00%
$-- $420
Apr 23, 2026 $77,507.88
-0.97%
$-- $667
Apr 22, 2026 $78,265.82
+2.17%
$59.13 million $674
Apr 18, 2026 $77,020.28
+0.00%
$-- $17
Apr 16, 2026 $74,666.96
+0.00%
$-- $48
Apr 10, 2026 $72,422.88
+0.00%
$-- $86
Apr 8, 2026 $71,467.98
+0.00%
$-- $19
Apr 6, 2026 $49,374.1
-27.75%
$-- $15
Apr 5, 2026 $68,367.12
+2.61%
$51.65 million $18
Apr 1, 2026 $68,371.37
+0.00%
$-- $21
Mar 31, 2026 $66,230.51
-0.68%
$-- $180
Mar 30, 2026 $66,681.41
-0.59%
$50.38 million $135
Mar 27, 2026 $66,164.98
+0.46%
$-- $12
Mar 24, 2026 $70,443.65
+0.12%
$-- $32
Mar 19, 2026 $71,077.84
+0.00%
$-- $33
Mar 4, 2026 $72,737.3
+0.00%
$-- $51
Feb 15, 2026 $70,087.83
+0.75%
$-- $10
Feb 14, 2026 $69,733.2
+0.73%
$52.68 million $10
Feb 9, 2026 $70,011.24
+0.41%
$52.89 million $776
Download