SolvBTC.BBN Historical Data

SolvBTC.BBN
Download
Date Close Price change Market cap Trading volume
Apr 23, 2026 $ 77,507.88
-0.97%
$ -- $ 667
Apr 22, 2026 $ 78,265.82
+2.17%
$ 59.13 million $ 674
Apr 18, 2026 $ 77,020.28
+0.00%
$ -- $ 17
Apr 16, 2026 $ 74,666.96
+0.00%
$ -- $ 48
Apr 10, 2026 $ 72,422.88
+0.00%
$ -- $ 86
Apr 8, 2026 $ 71,467.98
+0.00%
$ -- $ 19
Apr 6, 2026 $ 49,374.1
-27.75%
$ -- $ 15
Apr 5, 2026 $ 68,367.12
+2.61%
$ 51.65 million $ 18
Apr 1, 2026 $ 68,371.37
+0.00%
$ -- $ 21
Mar 31, 2026 $ 66,230.51
-0.68%
$ -- $ 180
Mar 30, 2026 $ 66,681.41
-0.59%
$ 50.38 million $ 135
Mar 27, 2026 $ 66,164.98
+0.46%
$ -- $ 12
Mar 24, 2026 $ 70,443.65
+0.12%
$ -- $ 32
Mar 19, 2026 $ 71,077.84
+0.00%
$ -- $ 33
Mar 4, 2026 $ 72,737.3
+0.00%
$ -- $ 51
Feb 15, 2026 $ 70,087.83
+0.75%
$ -- $ 10
Feb 14, 2026 $ 69,733.2
+0.73%
$ 52.68 million $ 10
Feb 9, 2026 $ 70,011.24
+0.41%
$ 52.89 million $ 776
Jan 16, 2026 $ 94,688.4
+0.00%
$ 71.53 million $ 208
Jan 13, 2026 $ 93,211.35
+0.29%
$ -- $ 95
Jan 6, 2026 $ 93,607.93
-0.11%
$ -- $ 219
Jan 4, 2026 $ 74,183.38
+11.97%
$ -- $ 3,307
Jan 3, 2026 $ 88,530.38
-1.47%
$ -- $ 9
Jan 2, 2026 $ 89,005.05
+0.34%
$ 67.24 million $ 30
Dec 9, 2025 $ 89,849.79
-0.86%
$ -- $ 49
Dec 8, 2025 $ 90,630.56
-0.74%
$ 67.7 million $ 52
Dec 5, 2025 $ 76,251.76
+0.44%
$ -- $ 27
Dec 4, 2025 $ 75,919.62
-5.61%
$ 56.76 million $ 27
Nov 29, 2025 $ 90,520.25
-0.50%
$ -- $ 723,673
Nov 28, 2025 $ 90,979.61
-0.16%
$ 67.85 million $ 727,436
Nov 26, 2025 $ 82,417.3
-5.65%
$ -- $ 163,652
Nov 25, 2025 $ 86,877.42
+0.14%
$ 65.63 million $ 174,003
Oct 28, 2025 $ 93,873.96
+0.00%
$ 75.8 million $ 3
Oct 27, 2025 $ 93,873.96
+0.00%
$ 75.8 million $ 3
Oct 18, 2025 $ 65,042.11
+0.00%
$ -- $ 0
Oct 17, 2025 $ 65,042.11
+0.00%
$ 54.82 million $ 0
Oct 14, 2025 $ 110,795.75
+0.43%
$ -- $ 12,407
Oct 13, 2025 $ 115,270.63
+0.99%
$ -- $ 6,798
Oct 12, 2025 $ 114,140.2
+3.57%
$ 94.06 million $ 2,337
Oct 11, 2025 $ 110,203.67
+0.10%
$ 90.94 million $ 2,023
Oct 10, 2025 $ 120,339.95
+0.01%
$ -- $ 51
Oct 9, 2025 $ 121,359.93
-1.29%
$ -- $ 922
Oct 8, 2025 $ 122,695.28
-2.15%
$ 102.26 million $ 5,610
Oct 7, 2025 $ 127,117.18
-0.58%
$ 105.94 million $ 100
Oct 6, 2025 $ 127,870.77
+4.15%
$ 110.25 million $ 963
Oct 5, 2025 $ 121,692.83
-1.13%
$ 104.93 million $ 3,686
Oct 4, 2025 $ 120,507.69
-0.65%
$ 103.91 million $ 11,181
Oct 3, 2025 $ 120,284.4
+1.03%
$ 104.68 million $ 8,859
Oct 2, 2025 $ 119,175.08
+0.24%
$ 102.78 million $ 6,344
Oct 1, 2025 $ 85,589.77
+1.49%
$ -- $ 3,835
Download