Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SolvBTC.BBN Historical Data

SolvBTC.BBN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday $80,667.69
+0.00%
$60.92 million $24
Yesterday $80,667.69
+1.28%
$60.92 million $24
Sep 19, 2026 $81,533.1
+0.68%
$-- $64
Sep 18, 2026 $80,982.8
+5.61%
$61.16 million $2,300
Sep 17, 2026 $76,134.34
-0.12%
$57.5 million $2,461
Sep 16, 2026 $75,719.88
+0.23%
$57.19 million $4
Sep 8, 2026 $78,522.09
+1.63%
$-- $1,184
Sep 3, 2026 $76,455.83
+0.90%
$-- $3
Aug 31, 2026 $77,334.74
+1.51%
$58.41 million $2
Aug 30, 2026 $77,358.42
+0.00%
$58.42 million $0
Aug 28, 2026 $76,493.84
+1.70%
$-- $23
Aug 27, 2026 $77,493.4
+0.00%
$-- $18
Aug 26, 2026 $76,873.15
+0.00%
$-- $462
Aug 25, 2026 $77,769.03
-2.18%
$-- $368
Aug 24, 2026 $77,680.86
+1.38%
$-- $324
Aug 22, 2026 $76,292.28
-0.32%
$57.62 million $15
Aug 21, 2026 $76,836.03
-0.09%
$-- $256
Aug 20, 2026 $71,749.53
+4.20%
$54.19 million $38
Aug 18, 2026 $63,625.61
+0.00%
$-- $16
Aug 17, 2026 $63,650.6
+0.00%
$-- $0.01
Aug 15, 2026 $62,440.61
+0.00%
$-- $9
Aug 7, 2026 $63,811.29
+0.00%
$-- $38
Aug 6, 2026 $64,258.58
+0.39%
$-- $18
Aug 5, 2026 $64,081.17
+0.17%
$-- $2,682
Aug 4, 2026 $64,178.22
+12.20%
$48.47 million $2,686
Jul 31, 2026 $0.0₇802
+0.00%
$-- $0
Jul 27, 2026 $18,064.47
+0.00%
$-- $2
Jul 26, 2026 $35,085.81
+0.00%
$-- $4
Jul 21, 2026 $34,569.49
+0.00%
$-- $70
Jul 13, 2026 $34,705.15
+0.00%
$-- $0.1
Jul 12, 2026 $33,733.45
+0.00%
$25.48 million $0
Jul 10, 2026 $35,462.75
-45.01%
$26.79 million $4
Jul 7, 2026 $62,942.01
-1.94%
$-- $396
Jul 6, 2026 $64,184.95
+4.49%
$48.49 million $404
Jul 5, 2026 $62,361.56
+0.00%
$-- $57
Jun 18, 2026 $64,142.41
+0.26%
$-- $385
Jun 11, 2026 $62,572.66
+0.25%
$-- $328
Jun 7, 2026 $60,527.89
+0.06%
$-- $5
May 29, 2026 $73,106.49
+0.00%
$-- $20
May 22, 2026 $71,800.53
-3.12%
$-- $251
May 21, 2026 $76,883.89
+1.36%
$-- $588
May 20, 2026 $75,606.04
+1.30%
$-- $117
May 14, 2026 $72,605.71
-6.47%
$-- $491
May 13, 2026 $73,258.92
+0.00%
$-- $20
May 11, 2026 $73,314.98
+0.00%
$-- $18
May 9, 2026 $76,405.16
+0.00%
$-- $420
Apr 23, 2026 $77,507.88
-0.97%
$-- $667
Apr 22, 2026 $78,265.82
+2.17%
$59.13 million $674
Apr 18, 2026 $77,020.28
+0.00%
$-- $17
Apr 16, 2026 $74,666.96
+0.00%
$-- $48
Download