Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SolvBTC.BBN Historical Data

SolvBTC.BBN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $79,853.23
+0.00%
$60.31 million $278
Yesterday $79,911.14
+0.10%
$-- $1,705
Oct 23, 2026 $81,196.18
-0.25%
$-- $771
Oct 22, 2026 $81,074.71
-1.59%
$61.23 million $2
Oct 21, 2026 $84,368.21
+1.31%
$-- $143
Oct 20, 2026 $82,421.97
+0.72%
$62.25 million $16
Oct 19, 2026 $81,805.33
-0.85%
$61.78 million $13
Oct 18, 2026 $81,771.66
+0.00%
$-- $0.01
Oct 16, 2026 $81,411.43
+1.07%
$-- $2,150
Oct 15, 2026 $82,182.59
+1.42%
$62.07 million $33
Oct 14, 2026 $81,687.99
-1.72%
$61.69 million $37
Oct 13, 2026 $83,039.73
+0.31%
$62.72 million $675
Oct 11, 2026 $82,945.09
+0.55%
$62.64 million $140
Oct 9, 2026 $81,798.59
+0.00%
$-- $365
Oct 5, 2026 $85,502.7
+1.35%
$64.58 million $2,749
Oct 4, 2026 $84,961.06
+0.44%
$-- $1,063
Oct 3, 2026 $84,550.28
+0.00%
$-- $1
Sep 30, 2026 $82,872.16
+0.08%
$-- $219
Sep 29, 2026 $83,833.91
+0.23%
$-- $143
Sep 28, 2026 $83,349.48
+0.49%
$-- $19
Sep 24, 2026 $84,134.12
+0.48%
$63.54 million $68
Sep 23, 2026 $80,314.68
-6.95%
$-- $15
Sep 20, 2026 $80,667.69
+1.28%
$60.92 million $24
Sep 19, 2026 $81,533.1
+0.68%
$-- $64
Sep 18, 2026 $80,982.8
+5.61%
$61.16 million $2,300
Sep 17, 2026 $76,134.34
-0.12%
$57.5 million $2,461
Sep 16, 2026 $75,719.88
+0.23%
$57.19 million $4
Sep 8, 2026 $78,522.09
+1.63%
$-- $1,184
Sep 3, 2026 $76,455.83
+0.90%
$-- $3
Aug 31, 2026 $77,334.74
+1.51%
$58.41 million $2
Aug 30, 2026 $77,358.42
+0.00%
$58.42 million $0
Aug 28, 2026 $76,493.84
+1.70%
$-- $23
Aug 27, 2026 $77,493.4
+0.00%
$-- $18
Aug 26, 2026 $76,873.15
+0.00%
$-- $462
Aug 25, 2026 $77,769.03
-2.18%
$-- $368
Aug 24, 2026 $77,680.86
+1.38%
$-- $324
Aug 22, 2026 $76,292.28
-0.32%
$57.62 million $15
Aug 21, 2026 $76,836.03
-0.09%
$-- $256
Aug 20, 2026 $71,749.53
+4.20%
$54.19 million $38
Aug 18, 2026 $63,625.61
+0.00%
$-- $16
Aug 17, 2026 $63,650.6
+0.00%
$-- $0.01
Aug 15, 2026 $62,440.61
+0.00%
$-- $9
Aug 7, 2026 $63,811.29
+0.00%
$-- $38
Aug 6, 2026 $64,258.58
+0.39%
$-- $18
Aug 5, 2026 $64,081.17
+0.17%
$-- $2,682
Aug 4, 2026 $64,178.22
+12.20%
$48.47 million $2,686
Jul 31, 2026 $0.0₇802
+0.00%
$-- $0
Jul 27, 2026 $18,064.47
+0.00%
$-- $2
Jul 26, 2026 $35,085.81
+0.00%
$-- $4
Jul 21, 2026 $34,569.49
+0.00%
$-- $70
Download