SolvBTC.BBN Historical Data

SolvBTC.BBN
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 AM $ 62,572.66
+0.25%
$ 47.27 million $ 328
Jun 7, 12 AM $ 60,527.89
+0.06%
$ 45.73 million $ 5
May 29, 1 PM $ 73,106.49
+0.00%
$ 55.23 million $ 20
May 22, 12 PM $ 71,800.53
+0.12%
$ 54.24 million $ 251
May 22, 11 AM $ 68,520.86
-10.86%
$ 51.77 million $ 248
May 22, 10 AM $ 76,451.5
-3.42%
$ 57.76 million $ 260
May 22, 9 AM $ 79,159.53
+4.02%
$ 59.8 million $ 259
May 22, 8 AM $ 76,232.73
-17.78%
$ 57.59 million $ 641
May 22, 7 AM $ 92,202.49
+17.95%
$ 69.66 million $ 650
May 22, 6 AM $ 78,184.43
-3.20%
$ 59.07 million $ 663
May 22, 5 AM $ 80,780.06
+1.63%
$ 61.03 million $ 687
May 22, 4 AM $ 79,441.12
+5.92%
$ 60.02 million $ 670
May 22, 3 AM $ 74,495.15
-3.74%
$ 56.28 million $ 629
May 22, 2 AM $ 77,413.95
+0.48%
$ 58.48 million $ 654
May 22, 1 AM $ 75,283.6
+1.58%
$ 56.88 million $ 624
May 21, 2 PM $ 76,883.89
+0.50%
$ 58.08 million $ 588
May 21, 1 PM $ 76,567.45
+2.82%
$ 57.84 million $ 582
May 21, 12 PM $ 77,080.8
-0.04%
$ 58.23 million $ 556
May 21, 11 AM $ 77,112.86
+1.21%
$ 58.26 million $ 579
May 21, 10 AM $ 77,322.66
-0.31%
$ 58.42 million $ 568
May 21, 9 AM $ 77,566.19
+0.48%
$ 58.6 million $ 569
May 21, 8 AM $ 77,198.4
-0.21%
$ 58.32 million $ 181
May 21, 7 AM $ 77,284.1
+2.77%
$ 58.39 million $ 174
May 21, 6 AM $ 75,202.09
-1.15%
$ 56.81 million $ 168
May 21, 5 AM $ 76,093.84
+1.18%
$ 57.49 million $ 164
May 21, 4 AM $ 76,963.02
+2.19%
$ 58.14 million $ 147
May 21, 3 AM $ 75,315.93
-0.70%
$ 56.9 million $ 135
May 20, 2 PM $ 75,606.04
-1.54%
$ 57.12 million $ 117
May 20, 1 PM $ 76,850.51
+0.20%
$ 58.06 million $ 113
May 20, 12 PM $ 76,614.87
+0.79%
$ 57.88 million $ 103
May 20, 11 AM $ 76,009.73
+0.25%
$ 57.42 million $ 88
May 20, 9 AM $ 75,868.97
-1.32%
$ 57.32 million $ 77
May 20, 8 AM $ 76,887.74
+0.83%
$ 58.09 million $ 60
May 20, 7 AM $ 76,256.48
-0.06%
$ 57.61 million $ 42
May 20, 6 AM $ 76,301.18
+0.77%
$ 57.64 million $ 20
May 20, 4 AM $ 74,962.46
+0.44%
$ 56.63 million $ 12
May 14, 10 AM $ 72,605.71
-1.18%
$ 54.85 million $ 491
May 14, 9 AM $ 72,314.5
-0.61%
$ 54.63 million $ 478
May 14, 8 AM $ 72,795.71
-6.22%
$ 55 million $ 475
May 13, 2 PM $ 73,258.92
+0.00%
$ 55.35 million $ 20
May 11, 8 AM $ 73,314.98
+0.00%
$ 55.39 million $ 18
May 9, 1 AM $ 76,405.16
+0.00%
$ 57.72 million $ 420
Apr 23, 5 AM $ 77,507.88
+0.00%
$ 58.56 million $ 667
Apr 23, 4 AM $ 77,518.12
-0.14%
$ 58.56 million $ 667
Apr 23, 3 AM $ 77,626.91
-0.72%
$ 58.65 million $ 668
Apr 23, 2 AM $ 78,193.71
+0.00%
$ 59.07 million $ 673
Apr 23, 1 AM $ 78,197.47
+0.00%
$ 59.08 million $ 673
Apr 23, 12 AM $ 78,198.06
-0.09%
$ 59.08 million $ 673
Apr 22, 11 PM $ 78,265.82
-0.15%
$ 59.13 million $ 674
Apr 22, 10 PM $ 78,385.46
-0.24%
$ 59.22 million $ 675
Download