SolvBTC.BBN Historical Data

SolvBTC.BBN
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 AM $ 71,467.98
+0.00%
$ 53.99 million $ 19
Apr 6, 9 AM $ 49,374.1
+0.27%
$ 37.3 million $ 15
Apr 6, 8 AM $ 49,232.65
+0.08%
$ 37.19 million $ 13
Apr 6, 7 AM $ 49,571.87
-28.05%
$ 37.45 million $ 13
Apr 6, 6 AM $ 68,897.76
+0.02%
$ 52.05 million $ 18
Apr 6, 5 AM $ 68,881.5
+0.04%
$ 52.04 million $ 18
Apr 6, 4 AM $ 68,825.7
-0.06%
$ 52 million $ 18
Apr 6, 3 AM $ 68,879.84
+0.01%
$ 52.04 million $ 18
Apr 6, 2 AM $ 68,858.29
+1.20%
$ 52.02 million $ 18
Apr 6, 1 AM $ 68,484.16
-0.17%
$ 51.74 million $ 18
Apr 6, 12 AM $ 68,723.13
+0.56%
$ 51.92 million $ 18
Apr 5, 11 PM $ 68,367.12
+1.23%
$ 51.65 million $ 18
Apr 5, 10 PM $ 67,310.74
+0.13%
$ 50.85 million $ 18
Apr 5, 9 PM $ 67,222.15
-0.18%
$ 50.78 million $ 18
Apr 5, 8 PM $ 67,124.26
-0.02%
$ 50.71 million $ 18
Apr 5, 7 PM $ 67,134.95
+0.00%
$ 50.72 million $ 18
Apr 5, 6 PM $ 67,033.77
+0.00%
$ 50.64 million $ 18
Apr 5, 5 PM $ 67,034.07
-0.03%
$ 50.64 million $ 18
Apr 5, 4 PM $ 67,020.48
+0.04%
$ 50.63 million $ 18
Apr 5, 3 PM $ 66,729.67
+0.13%
$ 50.41 million $ 18
Apr 5, 2 PM $ 66,546.38
+0.11%
$ 50.27 million $ 17
Apr 5, 1 PM $ 66,480.98
-0.22%
$ 50.22 million $ 25
Apr 1, 3 PM $ 68,371.37
+0.00%
$ 51.65 million $ 21
Mar 31, 11 AM $ 66,230.51
+0.23%
$ 50.04 million $ 180
Mar 31, 5 AM $ 67,487.56
-0.15%
$ 50.99 million $ 137
Mar 31, 4 AM $ 67,609.08
-0.36%
$ 51.08 million $ 137
Mar 31, 3 AM $ 67,852.89
-0.37%
$ 51.26 million $ 138
Mar 31, 2 AM $ 68,107.23
+0.07%
$ 51.45 million $ 138
Mar 31, 1 AM $ 68,095.69
+1.61%
$ 51.44 million $ 138
Mar 31, 12 AM $ 67,014.5
+0.50%
$ 50.63 million $ 136
Mar 30, 11 PM $ 66,681.41
-0.12%
$ 50.38 million $ 135
Mar 30, 10 PM $ 66,758.36
+0.12%
$ 50.43 million $ 135
Mar 30, 9 PM $ 66,572.18
+0.00%
$ 50.29 million $ 135
Mar 30, 8 PM $ 66,572.18
+0.16%
$ 50.29 million $ 341
Mar 30, 7 PM $ 66,465.33
-0.35%
$ 50.21 million $ 341
Mar 30, 6 PM $ 66,698.23
-0.78%
$ 50.39 million $ 342
Mar 30, 5 PM $ 67,219.85
-0.24%
$ 50.78 million $ 343
Mar 30, 4 PM $ 67,380.16
+0.08%
$ 50.9 million $ 343
Mar 30, 3 PM $ 67,307.68
-0.15%
$ 50.85 million $ 343
Mar 30, 2 PM $ 67,417.35
-0.60%
$ 50.93 million $ 335
Mar 30, 1 PM $ 67,826.17
+0.33%
$ 51.24 million $ 336
Mar 30, 12 PM $ 67,589.05
+0.15%
$ 51.06 million $ 336
Mar 30, 11 AM $ 67,475.82
-0.10%
$ 50.98 million $ 335
Mar 30, 10 AM $ 67,551.41
-0.01%
$ 51.03 million $ 336
Mar 30, 9 AM $ 67,557.15
+0.25%
$ 51.04 million $ 336
Mar 30, 8 AM $ 67,392.64
+0.26%
$ 50.91 million $ 297
Mar 30, 7 AM $ 67,221.74
-0.15%
$ 50.78 million $ 296
Mar 30, 6 AM $ 67,320.73
-0.26%
$ 50.86 million $ 148
Mar 30, 5 AM $ 67,479.7
+0.60%
$ 50.98 million $ 148
Mar 27, 3 PM $ 66,164.98
+0.46%
$ 49.99 million $ 12
Download