SolvBTC.BBN Historical Data

SolvBTC.BBN
Download
Date Close Price change Market cap Trading volume
May 2026 $ 73,106.49
-4.32%
$ -- $ 1,918
Apr 2026 $ 77,507.88
+13.36%
$ -- $ 1,563
Mar 2026 $ 66,230.51
-8.95%
$ -- $ 443
Feb 2026 $ 70,087.83
+0.52%
$ -- $ 795
Jan 2026 $ 94,688.4
+6.74%
$ -- $ 3,868
Dec 2025 $ 89,849.79
+11.71%
$ -- $ 155
Nov 2025 $ 90,520.25
+4.34%
$ -- $ 1.79 million
Oct 2025 $ 93,873.96
+11.31%
$ -- $ 65,122
Sep 2025 $ 138,072.79
+26.86%
$ -- $ 753,259
Aug 2025 $ 111,110.86
-3.95%
$ 184.85 million $ 2.16 million
Jul 2025 $ 117,131.79
+9.54%
$ 176.11 million $ 2.16 million
Jun 2025 $ 107,710.11
+3.49%
$ 297.32 million $ 15.86 million
May 2025 $ 101,774.1
+8.55%
$ 116.36 million $ 10.05 million
Apr 2025 $ 93,755.19
-8.51%
$ 129.16 million $ 4.5 million
Mar 2025 $ 85,958.95
-7.82%
$ -- $ 1.18 million
Feb 2025 $ 89,798.34
-4.71%
$ -- $ 136,701
Dec 2024 $ 95,410.71
-0.86%
$ -- $ 3.48 million
Nov 2024 $ 96,974.97
+38.26%
$ 382.45 million $ 51.56 million
Oct 2024 $ 72,380.59
+15.48%
$ 299.71 million $ 15.09 million
Download