Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SolvBTC.BBN Historical Data

SolvBTC.BBN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14 $80,667.69
+6.78%
$60.92 million $4,214
Sep 7 $78,522.09
+1.63%
$-- $1,327
Aug 31 $76,455.83
+0.35%
$-- $20
Aug 24 $77,358.42
+0.96%
$58.42 million $1,237
Aug 17 $76,292.28
+19.86%
$-- $97
Aug 10 $62,440.61
+0.00%
$-- $3
Aug 3 $63,811.29
+12.13%
$-- $1,441
Jul 27 $0.0₇802
-100.00%
$-- $2
Jul 20 $35,085.81
+1.49%
$-- $8
Jul 13 $34,705.15
+0.00%
$-- $2
Jul 6 $33,733.45
-45.08%
$25.48 million $31
Jun 29 $62,361.56
+0.00%
$-- $493
Jun 15 $64,142.41
+0.26%
$-- $396
Jun 8 $62,572.66
+0.25%
$-- $300
May 25 $73,106.49
+0.00%
$-- $2
May 18 $71,800.53
-3.80%
$-- $900
May 11 $72,605.71
-0.97%
$-- $684
May 4 $76,405.16
+0.00%
$-- $333
Apr 20 $77,507.88
+1.18%
$-- $1,341
Apr 13 $77,020.28
+3.15%
$-- $64
Apr 6 $72,422.88
+5.97%
$-- $119
Mar 30 $68,371.37
+1.93%
$51.65 million $335
Mar 23 $66,164.98
-5.96%
$-- $44
Mar 16 $71,077.84
+0.00%
$-- $33
Mar 2 $72,737.3
+0.00%
$-- $51
Feb 9 $69,733.2
+0.01%
$-- $786
Jan 12 $94,688.4
+1.88%
$-- $302
Jan 5 $93,607.93
-0.11%
$-- $219
Dec 29 $88,530.38
-0.20%
$-- $40
Dec 8 $89,849.79
-1.60%
$-- $101
Dec 1 $76,251.76
-5.20%
$-- $54
Nov 24 $90,520.25
+4.34%
$-- $1.79 million
Oct 27 $93,873.96
+0.00%
$-- $5
Oct 13 $65,042.11
-43.02%
$-- $19,206
Oct 6 $110,203.67
-10.24%
$94.06 million $9,669
Sep 29 $120,507.69
+42.89%
$104.93 million $30,219
Sep 22 $140,422.86
+23.80%
$-- $20,927
Sep 15 $115,308.17
-40.77%
$156.19 million $217,271
Sep 8 $114,170.17
+2.98%
$278.81 million $259,418
Sep 1 $110,851.26
+1.85%
$188.62 million $254,270
Aug 25 $111,110.86
-7.53%
$184.85 million $788,117
Aug 18 $123,205.87
+2.20%
$194.71 million $289,134
Aug 11 $120,581.18
+0.28%
$225.04 million $500,751
Aug 4 $116,662.03
+2.20%
$-- $125,768
Jul 28 $112,947.01
-5.63%
$227.36 million $275,057
Jul 21 $117,921.35
+0.11%
$181.78 million $106,928
Jul 14 $117,592.22
-0.81%
$204.66 million $223,847
Jul 7 $117,179.13
+7.71%
$241.09 million $1.04 million
Jun 30 $108,005.23
+0.20%
$294.93 million $916,396
Jun 23 $106,852.46
+6.50%
$259.95 million $5.26 million
Download