SolvBTC.BBN Historical Data

SolvBTC.BBN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 PM $ 66,681.41
-0.12%
$ 50.38 million $ 135
Mar 30, 10 PM $ 66,758.36
+0.12%
$ 50.43 million $ 135
Mar 30, 9 PM $ 66,572.18
+0.00%
$ 50.29 million $ 135
Mar 30, 8 PM $ 66,572.18
+0.16%
$ 50.29 million $ 341
Mar 30, 7 PM $ 66,465.33
-0.35%
$ 50.21 million $ 341
Mar 30, 6 PM $ 66,698.23
-0.78%
$ 50.39 million $ 342
Mar 30, 5 PM $ 67,219.85
-0.24%
$ 50.78 million $ 343
Mar 30, 4 PM $ 67,380.16
+0.08%
$ 50.9 million $ 343
Mar 30, 3 PM $ 67,307.68
-0.15%
$ 50.85 million $ 343
Mar 30, 2 PM $ 67,417.35
-0.60%
$ 50.93 million $ 335
Mar 30, 1 PM $ 67,826.17
+0.33%
$ 51.24 million $ 336
Mar 30, 12 PM $ 67,589.05
+0.15%
$ 51.06 million $ 336
Mar 30, 11 AM $ 67,475.82
-0.10%
$ 50.98 million $ 335
Mar 30, 10 AM $ 67,551.41
-0.01%
$ 51.03 million $ 336
Mar 30, 9 AM $ 67,557.15
+0.25%
$ 51.04 million $ 336
Mar 30, 8 AM $ 67,392.64
+0.26%
$ 50.91 million $ 297
Mar 30, 7 AM $ 67,221.74
-0.15%
$ 50.78 million $ 296
Mar 30, 6 AM $ 67,320.73
-0.26%
$ 50.86 million $ 148
Mar 30, 5 AM $ 67,479.7
+0.60%
$ 50.98 million $ 148
Mar 27, 3 PM $ 66,164.98
+0.46%
$ 49.99 million $ 12
Mar 24, 8 AM $ 70,443.65
+0.00%
$ 53.22 million $ 32
Mar 24, 7 AM $ 70,360.99
+0.00%
$ 53.16 million $ 16
Mar 19, 4 AM $ 71,077.84
+0.00%
$ 53.7 million $ 33
Mar 4, 4 PM $ 72,737.3
+0.00%
$ -- $ 51
Feb 15, 6 AM $ 70,087.83
+0.15%
$ 52.95 million $ 10
Feb 15, 5 AM $ 69,767.59
+0.80%
$ 52.71 million $ 10
Feb 15, 4 AM $ 69,210.68
+0.19%
$ 52.29 million $ 10
Feb 15, 3 AM $ 69,169.86
+0.02%
$ 52.26 million $ 10
Feb 15, 2 AM $ 69,117.8
-0.40%
$ 52.22 million $ 10
Feb 15, 1 AM $ 69,452.28
+0.03%
$ 52.47 million $ 10
Feb 15, 12 AM $ 69,497.78
-0.10%
$ 52.5 million $ 10
Feb 14, 11 PM $ 69,733.2
+0.01%
$ 52.68 million $ 10
Feb 14, 10 PM $ 69,700.51
+0.12%
$ 52.66 million $ 10
Feb 14, 9 PM $ 69,691.5
+0.13%
$ 52.65 million $ 10
Feb 14, 8 PM $ 69,532.62
+0.01%
$ 52.53 million $ 10
Feb 14, 7 PM $ 69,510.8
+0.03%
$ 52.51 million $ 10
Feb 14, 6 PM $ 69,494.05
+0.31%
$ 52.5 million $ 10
Feb 14, 5 PM $ 69,468.47
+0.35%
$ 52.48 million $ 10
Feb 9, 11 PM $ 70,011.24
+0.41%
$ 52.89 million $ 776
Jan 16, 7 PM $ 94,688.4
+0.00%
$ 71.53 million $ 208
Jan 13, 5 PM $ 93,211.35
+0.29%
$ 70.42 million $ 95
Jan 6, 3 AM $ 93,607.93
-0.11%
$ 70.72 million $ 219
Jan 4, 5 AM $ 74,183.38
-0.03%
$ -- $ 3,307
Jan 4, 12 AM $ 66,252.38
+0.00%
$ -- $ 1,505
Jan 3, 10 AM $ 88,530.38
+0.00%
$ 66.88 million $ 9
Jan 3, 9 AM $ 89,287.6
+1.15%
$ 67.45 million $ 9
Jan 3, 8 AM $ 88,270.19
-1.40%
$ 66.69 million $ 9
Jan 3, 7 AM $ 88,652.57
-1.01%
$ 66.97 million $ 10
Jan 3, 6 AM $ 88,879.27
-0.71%
$ 67.15 million $ 30
Jan 3, 5 AM $ 88,989.98
-0.21%
$ 67.23 million $ 30