SolvBTC.BBN Historical Data

SolvBTC.BBN Page 3
Download
Date Close Price change Market cap Trading volume
Dec 9, 3 AM $ 83,940.04
+3.91%
$ 62.7 million $ 49
Dec 9, 2 AM $ 83,793.45
+0.00%
$ 62.59 million $ 47
Dec 9, 1 AM $ 83,359.52
-6.63%
$ 62.27 million $ 52
Dec 9, 12 AM $ 89,279.1
-1.49%
$ 66.69 million $ 52
Dec 8, 11 PM $ 90,630.56
-0.34%
$ 67.7 million $ 52
Dec 8, 10 PM $ 90,939.08
-0.12%
$ 67.93 million $ 53
Dec 8, 9 PM $ 91,036.59
+27.75%
$ 68.01 million $ 53
Dec 8, 8 PM $ 71,232.75
-0.32%
$ 53.21 million $ 41
Dec 8, 7 PM $ 71,441.71
-20.96%
$ 53.37 million $ 41
Dec 8, 6 PM $ 84,536.23
-6.21%
$ 63.15 million $ 49
Dec 8, 5 PM $ 90,136.08
+4.03%
$ 67.33 million $ 52
Dec 8, 4 PM $ 86,643.72
+1.50%
$ 64.72 million $ 50
Dec 8, 3 PM $ 85,339.76
-6.58%
$ 63.75 million $ 49
Dec 8, 2 PM $ 87,782.83
-4.13%
$ 65.57 million $ 53
Dec 8, 1 PM $ 91,582.17
-0.28%
$ 68.41 million $ 53
Dec 8, 12 PM $ 91,860.55
-0.19%
$ 68.62 million $ 53
Dec 8, 11 AM $ 92,046.32
+0.08%
$ 68.76 million $ 53
Dec 8, 10 AM $ 91,971.42
+0.18%
$ 68.7 million $ 53
Dec 8, 9 AM $ 91,806.68
+0.17%
$ 68.58 million $ 53
Dec 8, 8 AM $ 91,638.96
+0.24%
$ 68.46 million $ 53
Dec 8, 7 AM $ 91,419.92
-0.10%
$ 68.29 million $ 53
Dec 8, 6 AM $ 91,545.9
+0.20%
$ 68.39 million $ 53
Dec 8, 5 AM $ 91,367.46
+0.07%
$ 68.25 million $ 53
Dec 5, 3 AM $ 76,251.76
+0.00%
$ 56.99 million $ 27
Dec 5, 2 AM $ 76,265.67
+0.24%
$ 57 million $ 27
Dec 5, 1 AM $ 76,042.88
+0.13%
$ 56.83 million $ 27
Dec 5, 12 AM $ 75,867.74
-0.07%
$ 56.72 million $ 27
Dec 4, 11 PM $ 75,919.62
-0.06%
$ 56.76 million $ 27
Dec 4, 10 PM $ 75,942.52
-0.15%
$ 56.77 million $ 27
Dec 4, 9 PM $ 76,075.19
+0.20%
$ 56.87 million $ 27
Dec 4, 8 PM $ 75,826.59
-0.42%
$ 56.69 million $ 27
Dec 4, 7 PM $ 75,394.35
-1.48%
$ 56.37 million $ 27
Dec 4, 6 PM $ 76,522.62
-1.37%
$ 57.21 million $ 27
Dec 4, 5 PM $ 78,314.79
-2.24%
$ 58.55 million $ 28
Dec 4, 4 PM $ 80,260.73
-0.21%
$ 60 million $ 7,007
Nov 29, 12 PM $ 90,520.25
+0.04%
$ 67.5 million $ 723,673
Nov 29, 11 AM $ 90,501.13
-0.07%
$ 67.49 million $ 723,502
Nov 29, 10 AM $ 90,570.88
-0.09%
$ 67.55 million $ 724,149
Nov 29, 9 AM $ 90,663.15
+0.06%
$ 67.61 million $ 724,824
Nov 29, 8 AM $ 90,612.51
+0.08%
$ 67.56 million $ 724,510
Nov 29, 7 AM $ 90,543.97
-0.03%
$ 67.53 million $ 723,969
Nov 29, 6 AM $ 90,566.63
-0.21%
$ 67.54 million $ 724,203
Nov 29, 5 AM $ 90,768.08
+0.03%
$ 67.69 million $ 725,693
Nov 29, 4 AM $ 90,757.34
-0.04%
$ 67.68 million $ 725,554
Nov 29, 3 AM $ 90,809.82
-0.06%
$ 67.72 million $ 725,947
Nov 29, 2 AM $ 90,859.29
-0.07%
$ 67.76 million $ 726,515
Nov 29, 1 AM $ 90,919.88
-0.03%
$ 67.8 million $ 727,030
Nov 29, 12 AM $ 90,951.6
-0.03%
$ 67.83 million $ 727,211
Nov 28, 11 PM $ 90,976.58
+0.00%
$ 67.85 million $ 727,417
Nov 28, 10 PM $ 90,979.61
+0.02%
$ 67.85 million $ 727,436