Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SolvBTC.BBN Historical Data

SolvBTC.BBN Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 2025 $112,947.01
+0.12%
$223.7 million $191,660
Aug 1, 2025 $112,962.73
-2.35%
$170.47 million $135
Jul 31, 2025 $116,072.61
-1.08%
$176.11 million $60,300
Jul 30, 2025 $117,131.79
-0.40%
$177.72 million $4,387
Jul 29, 2025 $117,636.22
-1.00%
$178.48 million $17,947
Jul 28, 2025 $118,851.31
-0.69%
$180.43 million $629
Jul 27, 2025 $119,742.88
+1.63%
$181.78 million $1,750
Jul 26, 2025 $117,921.35
+0.40%
$179.01 million $2,421
Jul 25, 2025 $117,206.34
-0.77%
$179.02 million $1,318
Jul 24, 2025 $118,136.24
-0.52%
$180.45 million $2,529
Jul 23, 2025 $118,736.72
-2.45%
$181.12 million $64,741
Jul 22, 2025 $121,329.79
+2.05%
$210.01 million $1,488
Jul 21, 2025 $118,859.66
+0.91%
$206.03 million $34,432
Jul 20, 2025 $117,906.16
-0.12%
$204.66 million $36,430
Jul 19, 2025 $117,592.22
-0.14%
$204.3 million $19,779
Jul 18, 2025 $117,462.05
-1.60%
$204.05 million $19,250
Jul 17, 2025 $119,499.24
+0.79%
$207.59 million $9,000
Jul 16, 2025 $118,797.56
+1.13%
$206.37 million $59,865
Jul 15, 2025 $117,335.09
-2.04%
$238.74 million $110,608
Jul 14, 2025 $119,793.42
+1.05%
$243.74 million $5,345
Jul 13, 2025 $118,492.18
+1.12%
$241.09 million $5,533
Jul 12, 2025 $117,179.13
-0.23%
$243.36 million $85,344
Jul 11, 2025 $117,451.49
+2.35%
$243.92 million $204,237
Jul 10, 2025 $112,615.63
+1.18%
$234.73 million $26,810
Jul 9, 2025 $111,300.55
+2.51%
$231.28 million $586,732
Jul 8, 2025 $108,576.99
+0.69%
$225.63 million $14,921
Jul 7, 2025 $107,833.35
-0.88%
$292.03 million $118,742
Jul 6, 2025 $108,797.15
+0.84%
$294.93 million $18,162
Jul 5, 2025 $108,005.23
+0.34%
$292.78 million $18,624
Jul 4, 2025 $107,789.72
-1.42%
$293.22 million $644
Jul 3, 2025 $109,342.48
+0.61%
$297.47 million $82,554
Jul 2, 2025 $108,763.99
+3.25%
$302.51 million $588,100
Jul 1, 2025 $105,398.79
-1.43%
$292.84 million $15,723
Jun 30, 2025 $106,888.66
-0.84%
$297.32 million $210,751
Jun 29, 2025 $107,710.11
+0.81%
$259.95 million $267,005
Jun 28, 2025 $106,852.46
+0.17%
$257.88 million $1.05 million
Jun 27, 2025 $106,679.71
-0.07%
$257.46 million $895,048
Jun 26, 2025 $106,814.05
-0.21%
$259.79 million $1.75 million
Jun 25, 2025 $107,001.24
+1.35%
$260.66 million $1.14 million
Jun 24, 2025 $105,504.96
+0.85%
$289.13 million $191,483
Jun 23, 2025 $104,474.27
+4.13%
$285.7 million $231,259
Jun 22, 2025 $100,391.22
-0.58%
$179.58 million $118
Jun 21, 2025 $101,251.36
-1.79%
$180.91 million $272,253
Jun 20, 2025 $103,001.65
-0.75%
$183.94 million $102
Jun 19, 2025 $103,767.78
-0.71%
$186.09 million $972,234
Jun 18, 2025 $104,508.24
+0.07%
$187.44 million $8,084
Jun 17, 2025 $104,385.26
-2.78%
$187.23 million $23,067
Jun 16, 2025 $107,581.04
+2.05%
$192.98 million $20,277
Jun 15, 2025 $105,342.78
+0.18%
$189.31 million $13,339
Jun 14, 2025 $105,141.53
-0.51%
$189.4 million $1.24 million