Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SolvBTC.BBN Historical Data

SolvBTC.BBN Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 11 AM $68,520.86
-10.86%
$51.77 million $248
May 22, 10 AM $76,451.5
-3.42%
$57.76 million $260
May 22, 9 AM $79,159.53
+4.02%
$59.8 million $259
May 22, 8 AM $76,232.73
-17.78%
$57.59 million $641
May 22, 7 AM $92,202.49
+17.95%
$69.66 million $650
May 22, 6 AM $78,184.43
-3.20%
$59.07 million $663
May 22, 5 AM $80,780.06
+1.63%
$61.03 million $687
May 22, 4 AM $79,441.12
+5.92%
$60.02 million $670
May 22, 3 AM $74,495.15
-3.74%
$56.28 million $629
May 22, 2 AM $77,413.95
+0.48%
$58.48 million $654
May 22, 1 AM $75,283.6
+1.58%
$56.88 million $624
May 21, 2 PM $76,883.89
+0.50%
$58.08 million $588
May 21, 1 PM $76,567.45
+2.82%
$57.84 million $582
May 21, 12 PM $77,080.8
-0.04%
$58.23 million $556
May 21, 11 AM $77,112.86
+1.21%
$58.26 million $579
May 21, 10 AM $77,322.66
-0.31%
$58.42 million $568
May 21, 9 AM $77,566.19
+0.48%
$58.6 million $569
May 21, 8 AM $77,198.4
-0.21%
$58.32 million $181
May 21, 7 AM $77,284.1
+2.77%
$58.39 million $174
May 21, 6 AM $75,202.09
-1.15%
$56.81 million $168
May 21, 5 AM $76,093.84
+1.18%
$57.49 million $164
May 21, 4 AM $76,963.02
+2.19%
$58.14 million $147
May 21, 3 AM $75,315.93
-0.70%
$56.9 million $135
May 20, 2 PM $75,606.04
-1.54%
$57.12 million $117
May 20, 1 PM $76,850.51
+0.20%
$58.06 million $113
May 20, 12 PM $76,614.87
+0.79%
$57.88 million $103
May 20, 11 AM $76,009.73
+0.25%
$57.42 million $88
May 20, 9 AM $75,868.97
-1.32%
$57.32 million $77
May 20, 8 AM $76,887.74
+0.83%
$58.09 million $60
May 20, 7 AM $76,256.48
-0.06%
$57.61 million $42
May 20, 6 AM $76,301.18
+0.77%
$57.64 million $20
May 20, 4 AM $74,962.46
+0.44%
$56.63 million $12
May 14, 10 AM $72,605.71
-1.18%
$54.85 million $491
May 14, 9 AM $72,314.5
-0.61%
$54.63 million $478
May 14, 8 AM $72,795.71
-6.22%
$55 million $475
May 13, 2 PM $73,258.92
+0.00%
$55.35 million $20
May 11, 8 AM $73,314.98
+0.00%
$55.39 million $18
May 9, 1 AM $76,405.16
+0.00%
$57.72 million $420
Apr 23, 5 AM $77,507.88
+0.00%
$58.56 million $667
Apr 23, 4 AM $77,518.12
-0.14%
$58.56 million $667
Apr 23, 3 AM $77,626.91
-0.72%
$58.65 million $668
Apr 23, 2 AM $78,193.71
+0.00%
$59.07 million $673
Apr 23, 1 AM $78,197.47
+0.00%
$59.08 million $673
Apr 23, 12 AM $78,198.06
-0.09%
$59.08 million $673
Apr 22, 11 PM $78,265.82
-0.15%
$59.13 million $674
Apr 22, 10 PM $78,385.46
-0.24%
$59.22 million $675
Apr 22, 9 PM $78,573.77
+0.12%
$59.36 million $676
Apr 22, 8 PM $78,512.6
-0.49%
$59.31 million $676
Apr 22, 7 PM $78,900.01
+0.00%
$59.61 million $679
Apr 22, 6 PM $78,859.83
+0.16%
$59.58 million $2,121