SolvBTC.BBN Historical Data

SolvBTC.BBN Page 4
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 AM $ 89,829.54
+0.12%
$ 67.86 million $ 30
Jan 3, 3 AM $ 88,919.63
+0.00%
$ 67.18 million $ 30
Jan 3, 2 AM $ 88,910.73
-0.04%
$ 67.17 million $ 30
Jan 3, 1 AM $ 88,985.29
-0.68%
$ 67.23 million $ 30
Jan 3, 12 AM $ 88,721.28
-1.26%
$ 67.03 million $ 30
Jan 2, 11 PM $ 89,005.05
-0.05%
$ 67.24 million $ 30
Jan 2, 10 PM $ 89,055.06
-0.56%
$ 67.28 million $ 30
Jan 2, 9 PM $ 89,446.02
-0.31%
$ 67.57 million $ 30
Jan 2, 8 PM $ 89,753.12
-0.12%
$ 67.81 million $ 30
Jan 2, 7 PM $ 89,786.68
-0.26%
$ 67.83 million $ 30
Jan 2, 6 PM $ 90,023.44
+0.59%
$ 68.01 million $ 30
Jan 2, 5 PM $ 90,311.35
+1.50%
$ 68.23 million $ 30
Jan 2, 4 PM $ 89,026.2
+0.48%
$ 67.26 million $ 30
Jan 2, 3 PM $ 88,223.76
-1.00%
$ 66.65 million $ 30
Jan 2, 2 PM $ 88,903.3
-0.35%
$ 67.16 million $ 30
Jan 2, 1 PM $ 89,229.12
+0.19%
$ 67.41 million $ 30
Jan 2, 12 PM $ 89,212.81
-0.07%
$ 67.4 million $ 30
Jan 2, 11 AM $ 89,471.9
+0.86%
$ 67.59 million $ 30
Dec 9, 5 AM $ 89,849.79
+6.90%
$ 67.12 million $ 49
Dec 9, 4 AM $ 83,706.45
-0.28%
$ 62.53 million $ 49
Dec 9, 3 AM $ 83,940.04
+3.91%
$ 62.7 million $ 49
Dec 9, 2 AM $ 83,793.45
+0.00%
$ 62.59 million $ 47
Dec 9, 1 AM $ 83,359.52
-6.63%
$ 62.27 million $ 52
Dec 9, 12 AM $ 89,279.1
-1.49%
$ 66.69 million $ 52
Dec 8, 11 PM $ 90,630.56
-0.34%
$ 67.7 million $ 52
Dec 8, 10 PM $ 90,939.08
-0.12%
$ 67.93 million $ 53
Dec 8, 9 PM $ 91,036.59
+27.75%
$ 68.01 million $ 53
Dec 8, 8 PM $ 71,232.75
-0.32%
$ 53.21 million $ 41
Dec 8, 7 PM $ 71,441.71
-20.96%
$ 53.37 million $ 41
Dec 8, 6 PM $ 84,536.23
-6.21%
$ 63.15 million $ 49
Dec 8, 5 PM $ 90,136.08
+4.03%
$ 67.33 million $ 52
Dec 8, 4 PM $ 86,643.72
+1.50%
$ 64.72 million $ 50
Dec 8, 3 PM $ 85,339.76
-6.58%
$ 63.75 million $ 49
Dec 8, 2 PM $ 87,782.83
-4.13%
$ 65.57 million $ 53
Dec 8, 1 PM $ 91,582.17
-0.28%
$ 68.41 million $ 53
Dec 8, 12 PM $ 91,860.55
-0.19%
$ 68.62 million $ 53
Dec 8, 11 AM $ 92,046.32
+0.08%
$ 68.76 million $ 53
Dec 8, 10 AM $ 91,971.42
+0.18%
$ 68.7 million $ 53
Dec 8, 9 AM $ 91,806.68
+0.17%
$ 68.58 million $ 53
Dec 8, 8 AM $ 91,638.96
+0.24%
$ 68.46 million $ 53
Dec 8, 7 AM $ 91,419.92
-0.10%
$ 68.29 million $ 53
Dec 8, 6 AM $ 91,545.9
+0.20%
$ 68.39 million $ 53
Dec 8, 5 AM $ 91,367.46
+0.07%
$ 68.25 million $ 53
Dec 5, 3 AM $ 76,251.76
+0.00%
$ 56.99 million $ 27
Dec 5, 2 AM $ 76,265.67
+0.24%
$ 57 million $ 27
Dec 5, 1 AM $ 76,042.88
+0.13%
$ 56.83 million $ 27
Dec 5, 12 AM $ 75,867.74
-0.07%
$ 56.72 million $ 27
Dec 4, 11 PM $ 75,919.62
-0.06%
$ 56.76 million $ 27
Dec 4, 10 PM $ 75,942.52
-0.15%
$ 56.77 million $ 27
Dec 4, 9 PM $ 76,075.19
+0.20%
$ 56.87 million $ 27