SolvBTC.BBN Historical Data

SolvBTC.BBN Page 4
Download
Date Close Price change Market cap Trading volume
Nov 28, 9 PM $ 90,962.8
+0.09%
$ 67.84 million $ 727,292
Nov 28, 8 PM $ 90,884.15
+0.09%
$ 67.78 million $ 726,695
Nov 28, 7 PM $ 90,793.55
-0.02%
$ 67.71 million $ 726,009
Nov 28, 6 PM $ 90,719.14
-0.38%
$ 67.65 million $ 726,108
Nov 28, 5 PM $ 91,195.28
-0.77%
$ 68.1 million $ 728,135
Nov 28, 4 PM $ 91,905.19
-0.05%
$ 68.54 million $ 734,853
Nov 28, 3 PM $ 91,967.45
+0.32%
$ 68.51 million $ 735,220
Nov 28, 2 PM $ 91,588
+0.29%
$ 68.3 million $ 733,034
Nov 28, 1 PM $ 91,260.92
+0.10%
$ 68.05 million $ 730,226
Nov 28, 12 PM $ 91,169.95
+0.05%
$ 67.99 million $ 728,990
Nov 26, 10 AM $ 82,417.3
-3.08%
$ 61.92 million $ 163,652
Nov 26, 9 AM $ 83,213.28
-3.33%
$ 62.51 million $ 170,314
Nov 26, 8 AM $ 87,253.46
+1.39%
$ 65.55 million $ 172,405
Nov 26, 7 AM $ 87,251.11
+0.00%
$ 65.55 million $ 172,366
Nov 26, 6 AM $ 87,249.55
+0.00%
$ 65.55 million $ 174,748
Nov 26, 5 AM $ 87,249.41
+0.18%
$ 65.55 million $ 174,748
Nov 26, 4 AM $ 87,092.94
+0.00%
$ 65.43 million $ 174,429
Nov 26, 3 AM $ 87,095.74
-0.63%
$ 65.43 million $ 174,442
Nov 26, 2 AM $ 87,644.74
+0.12%
$ 65.85 million $ 175,540
Nov 26, 1 AM $ 87,531.59
+0.36%
$ 65.76 million $ 175,331
Nov 26, 12 AM $ 87,214
-0.16%
$ 65.52 million $ 174,678
Nov 25, 11 PM $ 87,353.96
+0.55%
$ 65.63 million $ 174,958
Nov 25, 10 PM $ 86,877.42
-0.21%
$ 65.27 million $ 174,003
Nov 25, 9 PM $ 87,062.38
+0.66%
$ 65.41 million $ 174,373
Nov 25, 8 PM $ 86,488.54
+0.28%
$ 64.98 million $ 173,224
Nov 25, 7 PM $ 86,280.58
-1.20%
$ 65.62 million $ 172,733
Nov 25, 6 PM $ 87,277.41
+0.51%
$ 65.55 million $ 174,907
Nov 25, 5 PM $ 86,837.47
-0.04%
$ 65.25 million $ 173,923
Nov 25, 4 PM $ 86,869.48
+0.19%
$ 65.27 million $ 173,988
Nov 25, 3 PM $ 86,787.94
-0.18%
$ 65.21 million $ 173,664
Nov 25, 2 PM $ 86,946.81
+0.02%
$ 65.33 million $ 174,142
Nov 25, 1 PM $ 86,935.49
-0.34%
$ 65.5 million $ 174,112
Nov 25, 12 PM $ 87,376.37
+0.17%
$ 65.65 million $ 174,714
Nov 25, 11 AM $ 87,223.23
+0.33%
$ 65.53 million $ 174,714
Nov 25, 10 AM $ 86,957.98
+0.23%
$ 65.34 million $ 174,119
Oct 28, 5 PM $ 93,873.96
+0.00%
$ 75.8 million $ 3
Oct 28, 4 PM $ 93,873.96
+0.00%
$ 75.8 million $ 3
Oct 28, 3 PM $ 93,873.96
+0.00%
$ 75.8 million $ 3
Oct 28, 2 PM $ 93,873.96
+0.00%
$ 75.8 million $ 3
Oct 28, 1 PM $ 93,873.96
+0.00%
$ 75.8 million $ 3
Oct 28, 12 PM $ 93,873.96
+0.00%
$ 75.8 million $ 3
Oct 28, 11 AM $ 93,873.96
+0.00%
$ 75.8 million $ 3
Oct 28, 10 AM $ 93,873.96
+0.00%
$ 75.8 million $ 3
Oct 28, 9 AM $ 93,873.96
+0.00%
$ 75.8 million $ 3
Oct 28, 8 AM $ 93,873.96
+0.00%
$ 75.8 million $ 3
Oct 28, 7 AM $ 93,873.96
+0.00%
$ 75.8 million $ 3
Oct 28, 6 AM $ 93,873.96
+0.00%
$ 75.8 million $ 3
Oct 28, 5 AM $ 93,873.96
+0.00%
$ 75.8 million $ 3
Oct 28, 4 AM $ 93,873.96
+0.00%
$ 75.8 million $ 3
Oct 28, 3 AM $ 93,873.96
+0.00%
$ 75.8 million $ 3