SolvBTC.BBN Historical Data

SolvBTC.BBN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 23, 2025 $ 93,102.11
+1.68%
$ 126.46 million $ 1.04 million
Apr 21, 2025 $ 87,001.76
+0.54%
$ -- $ 151,503
Apr 16, 2025 $ 83,456.31
+0.00%
$ -- $ 365
Apr 14, 2025 $ 83,755.15
-0.02%
$ -- $ 75,870
Apr 9, 2025 $ 75,039.59
+0.00%
$ -- $ 46
Apr 7, 2025 $ 76,105.18
-11.80%
$ -- $ 1.17 million
Apr 2, 2025 $ 102,478.6
+0.00%
$ -- $ 241
Mar 31, 2025 $ 85,958.95
+7.47%
$ -- $ 119,223
Mar 26, 2025 $ 84,636.94
+0.00%
$ -- $ 115
Mar 24, 2025 $ 86,123.92
+1.45%
$ -- $ 44,069
Mar 19, 2025 $ 86,566.77
+0.00%
$ -- $ 40
Mar 17, 2025 $ 82,508.03
+1.74%
$ -- $ 30,195
Mar 12, 2025 $ 83,117.96
+0.00%
$ -- $ 242
Mar 10, 2025 $ 82,518.09
+2.54%
$ -- $ 100,555
Mar 5, 2025 $ 88,174.12
+0.00%
$ -- $ 121
Mar 3, 2025 $ 91,519.43
-1.85%
$ -- $ 881,677
Feb 26, 2025 $ 89,798.34
+0.00%
$ -- $ 3,803
Feb 24, 2025 $ 95,354.97
+1.18%
$ -- $ 132,898
Dec 4, 2024 $ 95,410.71
+0.01%
$ -- $ 732,365
Dec 3, 2024 $ 95,391.29
-0.16%
$ 382.46 million $ 732,255
Dec 2, 2024 $ 95,543.63
-1.29%
$ 382.84 million $ 745,653
Dec 1, 2024 $ 96,794.76
+0.58%
$ 388.14 million $ 1.27 million
Nov 30, 2024 $ 96,237.45
-0.74%
$ 382.45 million $ 182,739
Nov 29, 2024 $ 96,974.97
+1.84%
$ 384.21 million $ 1.79 million
Nov 28, 2024 $ 95,243.65
-0.42%
$ 372.74 million $ 4.41 million
Nov 27, 2024 $ 95,628.47
+4.57%
$ 373.93 million $ 3.41 million
Nov 26, 2024 $ 91,520.9
-1.40%
$ 357.87 million $ 2.08 million
Nov 25, 2024 $ 92,793.93
-4.40%
$ 359.42 million $ 1.62 million
Nov 24, 2024 $ 97,059.99
-0.32%
$ 422.64 million $ 2.04 million
Nov 23, 2024 $ 97,438.32
+12.85%
$ 424.47 million $ 33.32 million
Nov 4, 2024 $ 68,655.32
+0.03%
$ -- $ 942,558
Nov 3, 2024 $ 68,597.08
-1.61%
$ 295.12 million $ 939,040
Nov 2, 2024 $ 69,695.02
-0.11%
$ 298.15 million $ 573,113
Nov 1, 2024 $ 69,768.86
-0.53%
$ 299.11 million $ 453,810
Oct 31, 2024 $ 70,140.54
-3.09%
$ 299.71 million $ 715,358
Oct 30, 2024 $ 72,380.59
-0.28%
$ 315.38 million $ 126,370
Oct 29, 2024 $ 72,598.3
+4.50%
$ 313.94 million $ 100,836
Oct 28, 2024 $ 69,587.63
+2.70%
$ 300.59 million $ 140,685
Oct 27, 2024 $ 67,820.89
+1.28%
$ 292.96 million $ 478,123
Oct 26, 2024 $ 67,000.2
+1.05%
$ 291.63 million $ 256,317
Oct 25, 2024 $ 66,303.05
-2.53%
$ 294.77 million $ 8.06 million
Oct 24, 2024 $ 67,949.67
+1.96%
$ 301.84 million $ 838,557
Oct 23, 2024 $ 66,683.95
-1.19%
$ 294.76 million $ 61,725
Oct 22, 2024 $ 67,492.38
+0.19%
$ 298.33 million $ 58,029
Oct 21, 2024 $ 67,339.75
-2.11%
$ 297.4 million $ 375,480
Oct 20, 2024 $ 68,777.44
+0.97%
$ 303.58 million $ 27,004
Oct 19, 2024 $ 68,148.33
-0.19%
$ 288.55 million $ 186,239
Oct 18, 2024 $ 68,218.17
+1.52%
$ 207.78 million $ 79,399
Oct 17, 2024 $ 67,192.95
-1.89%
$ 200.7 million $ 101,372
Oct 16, 2024 $ 69,473.84
+3.69%
$ 207.51 million $ 16,744