Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SolvBTC.BBN Historical Data

SolvBTC.BBN Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 2025 $105,562.32
-0.17%
$191.33 million $67,733
Jun 12, 2025 $105,810.98
-2.11%
$140.56 million $702,460
Jun 11, 2025 $108,273.42
-1.33%
$144.14 million $822,809
Jun 10, 2025 $109,683.93
-0.22%
$146.19 million $1.21 million
Jun 9, 2025 $109,736.12
+4.02%
$145.92 million $516,866
Jun 8, 2025 $105,501.66
+0.03%
$140.84 million $5,478
Jun 7, 2025 $105,500.48
+1.36%
$141.17 million $167,941
Jun 6, 2025 $103,955.62
+2.02%
$139.52 million $1.22 million
Jun 5, 2025 $101,635.38
-2.82%
$136.45 million $734,237
Jun 4, 2025 $104,582.22
-0.34%
$151.15 million $484,401
Jun 3, 2025 $104,993.57
-0.59%
$152.38 million $152,672
Jun 2, 2025 $105,583.3
-0.43%
$120.19 million $285,213
Jun 1, 2025 $106,038.64
+1.89%
$120.52 million $1.42 million
May 31, 2025 $104,085.85
+2.26%
$116.36 million $611,640
May 30, 2025 $101,774.1
-3.29%
$114.93 million $1.12 million
May 29, 2025 $105,260.25
-1.77%
$119.04 million $109,164
May 28, 2025 $107,264.28
-1.07%
$121.5 million $77,667
May 27, 2025 $108,388.84
-0.23%
$122.81 million $19,570
May 26, 2025 $108,653.74
+0.38%
$123.11 million $50,606
May 25, 2025 $108,169.42
+0.57%
$123.1 million $2,899
May 24, 2025 $107,625.48
+1.75%
$122.27 million $65,660
May 23, 2025 $105,771.46
-4.47%
$120.59 million $1.41 million
May 22, 2025 $110,507.03
+1.40%
$126.04 million $18,466
May 21, 2025 $108,991.12
+2.57%
$124.66 million $272,636
May 20, 2025 $106,160.45
+1.39%
$126.84 million $477,479
May 19, 2025 $104,760.34
-1.42%
$127.38 million $1,103
May 18, 2025 $105,875.95
+3.39%
$128.74 million $18,180
May 17, 2025 $102,399.94
-0.41%
$127.04 million $584,151
May 16, 2025 $102,865.64
-0.22%
$123.39 million $964,220
May 15, 2025 $103,078.01
+0.79%
$131.9 million $1.19 million
May 14, 2025 $102,233.55
-1.04%
$137.75 million $948,194
May 13, 2025 $103,307.63
+1.42%
$145.65 million $435,992
May 12, 2025 $101,914.99
-1.41%
$131.81 million $351,320
May 11, 2025 $103,363.96
-0.44%
$133.96 million $241,880
May 10, 2025 $103,759.58
+1.47%
$134.66 million $90,417
May 9, 2025 $102,253.23
-0.09%
$133.22 million $381,364
May 8, 2025 $102,340.28
+5.94%
$132.44 million $50,649
May 7, 2025 $96,589.9
+0.26%
$125.04 million $111,653
May 6, 2025 $96,314.11
+2.17%
$130.52 million $64,558
May 5, 2025 $94,329.59
+0.43%
$127.83 million $25,113
May 4, 2025 $93,950.64
-1.48%
$127.86 million $223,369
May 3, 2025 $95,439.66
-0.91%
$129.18 million $94,780
May 2, 2025 $96,293.99
+0.42%
$130.52 million $416,996
May 1, 2025 $95,853.88
+2.24%
$131.55 million $226,666
Apr 30, 2025 $93,755.19
-0.29%
$129.16 million $3,719
Apr 29, 2025 $94,465.44
+0.09%
$-- $85,644
Apr 28, 2025 $94,377.12
+1.18%
$127.87 million $876,065
Apr 27, 2025 $93,359.6
-0.88%
$124.49 million $2,372
Apr 26, 2025 $94,189.07
+0.05%
$126.49 million $44,932
Apr 25, 2025 $94,143.15
+0.95%
$127.75 million $535,899