SolvBTC.BBN Historical Data

SolvBTC.BBN Page 5
Download
Date Close Price change Market cap Trading volume
May 8, 2025 $ 102,340.28
+5.94%
$ 132.44 million $ 50,649
May 7, 2025 $ 96,589.9
+0.26%
$ 125.04 million $ 111,653
May 6, 2025 $ 96,314.11
+2.17%
$ 130.52 million $ 64,558
May 5, 2025 $ 94,329.59
+0.43%
$ 127.83 million $ 25,113
May 4, 2025 $ 93,950.64
-1.48%
$ 127.86 million $ 223,369
May 3, 2025 $ 95,439.66
-0.91%
$ 129.18 million $ 94,780
May 2, 2025 $ 96,293.99
+0.42%
$ 130.52 million $ 416,996
May 1, 2025 $ 95,853.88
+2.24%
$ 131.55 million $ 226,666
Apr 30, 2025 $ 93,755.19
-0.29%
$ 129.16 million $ 3,719
Apr 29, 2025 $ 94,465.44
+0.09%
$ -- $ 85,644
Apr 28, 2025 $ 94,377.12
+1.18%
$ 127.87 million $ 876,065
Apr 27, 2025 $ 93,359.6
-0.88%
$ 124.49 million $ 2,372
Apr 26, 2025 $ 94,189.07
+0.05%
$ 126.49 million $ 44,932
Apr 25, 2025 $ 94,143.15
+0.95%
$ 127.75 million $ 535,899
Apr 24, 2025 $ 93,254.44
+0.17%
$ 126.59 million $ 520,251
Apr 23, 2025 $ 93,102.11
+1.68%
$ 126.46 million $ 1.04 million
Apr 21, 2025 $ 87,001.76
+0.54%
$ -- $ 151,503
Apr 16, 2025 $ 83,456.31
+0.00%
$ -- $ 365
Apr 14, 2025 $ 83,755.15
-0.02%
$ -- $ 75,870
Apr 9, 2025 $ 75,039.59
+0.00%
$ -- $ 46
Apr 7, 2025 $ 76,105.18
-11.80%
$ -- $ 1.17 million
Apr 2, 2025 $ 102,478.6
+0.00%
$ -- $ 241
Mar 31, 2025 $ 85,958.95
+7.47%
$ -- $ 119,223
Mar 26, 2025 $ 84,636.94
+0.00%
$ -- $ 115
Mar 24, 2025 $ 86,123.92
+1.45%
$ -- $ 44,069
Mar 19, 2025 $ 86,566.77
+0.00%
$ -- $ 40
Mar 17, 2025 $ 82,508.03
+1.74%
$ -- $ 30,195
Mar 12, 2025 $ 83,117.96
+0.00%
$ -- $ 242
Mar 10, 2025 $ 82,518.09
+2.54%
$ -- $ 100,555
Mar 5, 2025 $ 88,174.12
+0.00%
$ -- $ 121
Mar 3, 2025 $ 91,519.43
-1.85%
$ -- $ 881,677
Feb 26, 2025 $ 89,798.34
+0.00%
$ -- $ 3,803
Feb 24, 2025 $ 95,354.97
+1.18%
$ -- $ 132,898
Dec 4, 2024 $ 95,410.71
+0.01%
$ -- $ 732,365
Dec 3, 2024 $ 95,391.29
-0.16%
$ 382.46 million $ 732,255
Dec 2, 2024 $ 95,543.63
-1.29%
$ 382.84 million $ 745,653
Dec 1, 2024 $ 96,794.76
+0.58%
$ 388.14 million $ 1.27 million
Nov 30, 2024 $ 96,237.45
-0.74%
$ 382.45 million $ 182,739
Nov 29, 2024 $ 96,974.97
+1.84%
$ 384.21 million $ 1.79 million
Nov 28, 2024 $ 95,243.65
-0.42%
$ 372.74 million $ 4.41 million
Nov 27, 2024 $ 95,628.47
+4.57%
$ 373.93 million $ 3.41 million
Nov 26, 2024 $ 91,520.9
-1.40%
$ 357.87 million $ 2.08 million
Nov 25, 2024 $ 92,793.93
-4.40%
$ 359.42 million $ 1.62 million
Nov 24, 2024 $ 97,059.99
-0.32%
$ 422.64 million $ 2.04 million
Nov 23, 2024 $ 97,438.32
+12.85%
$ 424.47 million $ 33.32 million
Nov 4, 2024 $ 68,655.32
+0.03%
$ -- $ 942,558
Nov 3, 2024 $ 68,597.08
-1.61%
$ 295.12 million $ 939,040
Nov 2, 2024 $ 69,695.02
-0.11%
$ 298.15 million $ 573,113
Nov 1, 2024 $ 69,768.86
-0.53%
$ 299.11 million $ 453,810
Oct 31, 2024 $ 70,140.54
-3.09%
$ 299.71 million $ 715,358