SolvBTC.BBN Historical Data

SolvBTC.BBN Page 5
Download
Date Close Price change Market cap Trading volume
Oct 28, 2 AM $ 93,873.96
+0.00%
$ 75.8 million $ 3
Oct 28, 1 AM $ 93,873.96
+0.00%
$ 75.8 million $ 3
Oct 28, 12 AM $ 93,873.96
+0.00%
$ 75.8 million $ 3
Oct 27, 11 PM $ 93,873.96
+0.00%
$ 75.8 million $ 3
Oct 27, 10 PM $ 93,873.96
+0.00%
$ 75.8 million $ 3
Oct 27, 9 PM $ 93,873.96
+0.00%
$ 75.8 million $ 3
Oct 27, 8 PM $ 93,873.96
+0.00%
$ 75.8 million $ 3
Oct 27, 7 PM $ 93,873.96
+0.00%
$ 75.8 million $ 3
Oct 27, 6 PM $ 93,873.96
+0.00%
$ 75.8 million $ 3
Oct 27, 5 PM $ 93,873.96
+0.00%
$ 75.8 million $ 3
Oct 18, 9 AM $ 65,042.11
+0.00%
$ 52.79 million $ 0
Oct 18, 8 AM $ 65,042.11
+0.00%
$ 52.79 million $ 0
Oct 18, 7 AM $ 65,042.11
+0.00%
$ 52.79 million $ 0
Oct 18, 6 AM $ 65,042.11
+0.00%
$ 52.79 million $ 0
Oct 18, 5 AM $ 65,042.11
+0.00%
$ 52.79 million $ 0
Oct 18, 4 AM $ 65,042.11
+0.00%
$ 52.79 million $ 0
Oct 18, 3 AM $ 65,042.11
+0.00%
$ 52.79 million $ 0
Oct 18, 2 AM $ 65,042.11
+0.00%
$ 52.79 million $ 0
Oct 18, 1 AM $ 65,042.11
+0.00%
$ 54.82 million $ 0
Oct 18, 12 AM $ 65,042.11
+0.00%
$ 54.82 million $ 0
Oct 17, 11 PM $ 65,042.11
+0.00%
$ 54.82 million $ 0
Oct 17, 10 PM $ 65,042.11
+0.00%
$ 54.82 million $ 0
Oct 17, 9 PM $ 65,042.11
+0.00%
$ 54.82 million $ 0
Oct 17, 8 PM $ 65,042.11
+0.00%
$ 54.82 million $ 0
Oct 17, 7 PM $ 65,042.11
+0.00%
$ 54.82 million $ 0
Oct 17, 6 PM $ 65,042.11
+0.00%
$ 54.82 million $ 0
Oct 17, 5 PM $ 65,042.11
+0.00%
$ 54.82 million $ 0
Oct 17, 4 PM $ 65,042.11
+0.00%
$ 54.82 million $ 0
Oct 17, 3 PM $ 65,042.11
+0.00%
$ 54.82 million $ 0
Oct 17, 2 PM $ 65,042.11
+0.00%
$ 54.82 million $ 0
Oct 17, 1 PM $ 65,042.11
+0.00%
$ 54.82 million $ 0
Oct 17, 12 PM $ 65,042.11
+0.00%
$ 54.82 million $ 0
Oct 17, 11 AM $ 65,042.11
+0.00%
$ 54.82 million $ 0
Oct 17, 10 AM $ 65,042.11
+0.00%
$ 54.82 million $ 0
Oct 14, 2 PM $ 110,795.75
+0.43%
$ 91.07 million $ 12,407
Oct 13, 3 PM $ 115,270.63
+0.66%
$ 94.98 million $ 6,798
Oct 13, 2 PM $ 114,561.16
+0.14%
$ 94.4 million $ 6,798
Oct 13, 1 PM $ 114,351.83
+0.56%
$ 94.23 million $ 6,798
Oct 13, 12 PM $ 113,721.33
-0.49%
$ 93.71 million $ 6,798
Oct 13, 11 AM $ 114,280.05
-0.01%
$ 94.17 million $ 6,798
Oct 13, 10 AM $ 114,285.79
+0.06%
$ 94.17 million $ 6,787
Oct 13, 9 AM $ 114,216.51
-0.06%
$ 94.12 million $ 6,725
Oct 13, 8 AM $ 114,276.48
+0.08%
$ 94.17 million $ 6,702
Oct 13, 7 AM $ 114,184.55
+0.05%
$ 94.09 million $ 6,702
Oct 13, 6 AM $ 114,125.06
+0.00%
$ 94.04 million $ 6,701
Oct 13, 5 AM $ 114,126.58
+0.47%
$ 94.04 million $ 6,687
Oct 13, 4 AM $ 113,620.32
+0.68%
$ 93.62 million $ 2,337
Oct 13, 3 AM $ 112,847.02
-0.59%
$ 92.99 million $ 2,337
Oct 13, 2 AM $ 113,503.06
+1.12%
$ 93.54 million $ 2,337
Oct 13, 1 AM $ 112,244.25
-1.29%
$ 92.5 million $ 2,337