Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SolvBTC.BBN Historical Data

SolvBTC.BBN Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 5 PM $78,736.06
-0.01%
$59.48 million $2,119
Apr 22, 4 PM $78,990.98
+0.01%
$59.68 million $2,119
Apr 22, 3 PM $79,146.72
+0.19%
$59.79 million $2,122
Apr 22, 2 PM $78,439.73
+0.15%
$59.26 million $2,122
Apr 22, 1 PM $78,226.23
+0.21%
$59.1 million $2,119
Apr 22, 12 PM $78,056.82
+0.07%
$58.97 million $672
Apr 22, 11 AM $78,001.89
+0.12%
$58.93 million $671
Apr 22, 10 AM $77,872.01
-0.04%
$58.83 million $1,445
Apr 22, 9 AM $77,904.76
-0.13%
$58.86 million $1,445
Apr 22, 8 AM $78,008.04
+0.15%
$58.93 million $1,452
Apr 22, 7 AM $77,891.69
+0.15%
$58.85 million $1,451
Apr 22, 6 AM $77,770.49
-0.08%
$58.75 million $1,450
Apr 22, 5 AM $77,822.2
+1.59%
$58.79 million $1,451
Apr 18, 5 AM $77,020.28
+0.00%
$58.19 million $17
Apr 16, 6 AM $74,666.96
+0.00%
$56.41 million $48
Apr 10, 5 PM $72,422.88
+0.00%
$54.71 million $86
Apr 8, 8 AM $71,467.98
+0.00%
$53.99 million $19
Apr 6, 9 AM $49,374.1
+0.27%
$37.3 million $15
Apr 6, 8 AM $49,232.65
+0.08%
$37.19 million $13
Apr 6, 7 AM $49,571.87
-28.05%
$37.45 million $13
Apr 6, 6 AM $68,897.76
+0.02%
$52.05 million $18
Apr 6, 5 AM $68,881.5
+0.04%
$52.04 million $18
Apr 6, 4 AM $68,825.7
-0.06%
$52 million $18
Apr 6, 3 AM $68,879.84
+0.01%
$52.04 million $18
Apr 6, 2 AM $68,858.29
+1.20%
$52.02 million $18
Apr 6, 1 AM $68,484.16
-0.17%
$51.74 million $18
Apr 6, 12 AM $68,723.13
+0.56%
$51.92 million $18
Apr 5, 11 PM $68,367.12
+1.23%
$51.65 million $18
Apr 5, 10 PM $67,310.74
+0.13%
$50.85 million $18
Apr 5, 9 PM $67,222.15
-0.18%
$50.78 million $18
Apr 5, 8 PM $67,124.26
-0.02%
$50.71 million $18
Apr 5, 7 PM $67,134.95
+0.00%
$50.72 million $18
Apr 5, 6 PM $67,033.77
+0.00%
$50.64 million $18
Apr 5, 5 PM $67,034.07
-0.03%
$50.64 million $18
Apr 5, 4 PM $67,020.48
+0.04%
$50.63 million $18
Apr 5, 3 PM $66,729.67
+0.13%
$50.41 million $18
Apr 5, 2 PM $66,546.38
+0.11%
$50.27 million $17
Apr 5, 1 PM $66,480.98
-0.22%
$50.22 million $25
Apr 1, 3 PM $68,371.37
+0.00%
$51.65 million $21
Mar 31, 11 AM $66,230.51
+0.23%
$50.04 million $180
Mar 31, 5 AM $67,487.56
-0.15%
$50.99 million $137
Mar 31, 4 AM $67,609.08
-0.36%
$51.08 million $137
Mar 31, 3 AM $67,852.89
-0.37%
$51.26 million $138
Mar 31, 2 AM $68,107.23
+0.07%
$51.45 million $138
Mar 31, 1 AM $68,095.69
+1.61%
$51.44 million $138
Mar 31, 12 AM $67,014.5
+0.50%
$50.63 million $136
Mar 30, 11 PM $66,681.41
-0.12%
$50.38 million $135
Mar 30, 10 PM $66,758.36
+0.12%
$50.43 million $135
Mar 30, 9 PM $66,572.18
+0.00%
$50.29 million $135
Mar 30, 8 PM $66,572.18
+0.16%
$50.29 million $341