Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SolvBTC.BBN Historical Data

SolvBTC.BBN Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 2025 $93,254.44
+0.17%
$126.59 million $520,251
Apr 23, 2025 $93,102.11
+1.68%
$126.46 million $1.04 million
Apr 21, 2025 $87,001.76
+0.54%
$-- $151,503
Apr 16, 2025 $83,456.31
+0.00%
$-- $365
Apr 14, 2025 $83,755.15
-0.02%
$-- $75,870
Apr 9, 2025 $75,039.59
+0.00%
$-- $46
Apr 7, 2025 $76,105.18
-11.80%
$-- $1.17 million
Apr 2, 2025 $102,478.6
+0.00%
$-- $241
Mar 31, 2025 $85,958.95
+7.47%
$-- $119,223
Mar 26, 2025 $84,636.94
+0.00%
$-- $115
Mar 24, 2025 $86,123.92
+1.45%
$-- $44,069
Mar 19, 2025 $86,566.77
+0.00%
$-- $40
Mar 17, 2025 $82,508.03
+1.74%
$-- $30,195
Mar 12, 2025 $83,117.96
+0.00%
$-- $242
Mar 10, 2025 $82,518.09
+2.54%
$-- $100,555
Mar 5, 2025 $88,174.12
+0.00%
$-- $121
Mar 3, 2025 $91,519.43
-1.85%
$-- $881,677
Feb 26, 2025 $89,798.34
+0.00%
$-- $3,803
Feb 24, 2025 $95,354.97
+1.18%
$-- $132,898
Dec 4, 2024 $95,410.71
+0.01%
$-- $732,365
Dec 3, 2024 $95,391.29
-0.16%
$382.46 million $732,255
Dec 2, 2024 $95,543.63
-1.29%
$382.84 million $745,653
Dec 1, 2024 $96,794.76
+0.58%
$388.14 million $1.27 million
Nov 30, 2024 $96,237.45
-0.74%
$382.45 million $182,739
Nov 29, 2024 $96,974.97
+1.84%
$384.21 million $1.79 million
Nov 28, 2024 $95,243.65
-0.42%
$372.74 million $4.41 million
Nov 27, 2024 $95,628.47
+4.57%
$373.93 million $3.41 million
Nov 26, 2024 $91,520.9
-1.40%
$357.87 million $2.08 million
Nov 25, 2024 $92,793.93
-4.40%
$359.42 million $1.62 million
Nov 24, 2024 $97,059.99
-0.32%
$422.64 million $2.04 million
Nov 23, 2024 $97,438.32
+12.85%
$424.47 million $33.32 million
Nov 4, 2024 $68,655.32
+0.03%
$-- $942,558
Nov 3, 2024 $68,597.08
-1.61%
$295.12 million $939,040
Nov 2, 2024 $69,695.02
-0.11%
$298.15 million $573,113
Nov 1, 2024 $69,768.86
-0.53%
$299.11 million $453,810
Oct 31, 2024 $70,140.54
-3.09%
$299.71 million $715,358
Oct 30, 2024 $72,380.59
-0.28%
$315.38 million $126,370
Oct 29, 2024 $72,598.3
+4.50%
$313.94 million $100,836
Oct 28, 2024 $69,587.63
+2.70%
$300.59 million $140,685
Oct 27, 2024 $67,820.89
+1.28%
$292.96 million $478,123
Oct 26, 2024 $67,000.2
+1.05%
$291.63 million $256,317
Oct 25, 2024 $66,303.05
-2.53%
$294.77 million $8.06 million
Oct 24, 2024 $67,949.67
+1.96%
$301.84 million $838,557
Oct 23, 2024 $66,683.95
-1.19%
$294.76 million $61,725
Oct 22, 2024 $67,492.38
+0.19%
$298.33 million $58,029
Oct 21, 2024 $67,339.75
-2.11%
$297.4 million $375,480
Oct 20, 2024 $68,777.44
+0.97%
$303.58 million $27,004
Oct 19, 2024 $68,148.33
-0.19%
$288.55 million $186,239
Oct 18, 2024 $68,218.17
+1.52%
$207.78 million $79,399
Oct 17, 2024 $67,192.95
-1.89%
$200.7 million $101,372