SolvBTC.BBN Historical Data

SolvBTC.BBN Page 6
Download
Date Close Price change Market cap Trading volume
Oct 30, 2024 $ 72,380.59
-0.28%
$ 315.38 million $ 126,370
Oct 29, 2024 $ 72,598.3
+4.50%
$ 313.94 million $ 100,836
Oct 28, 2024 $ 69,587.63
+2.70%
$ 300.59 million $ 140,685
Oct 27, 2024 $ 67,820.89
+1.28%
$ 292.96 million $ 478,123
Oct 26, 2024 $ 67,000.2
+1.05%
$ 291.63 million $ 256,317
Oct 25, 2024 $ 66,303.05
-2.53%
$ 294.77 million $ 8.06 million
Oct 24, 2024 $ 67,949.67
+1.96%
$ 301.84 million $ 838,557
Oct 23, 2024 $ 66,683.95
-1.19%
$ 294.76 million $ 61,725
Oct 22, 2024 $ 67,492.38
+0.19%
$ 298.33 million $ 58,029
Oct 21, 2024 $ 67,339.75
-2.11%
$ 297.4 million $ 375,480
Oct 20, 2024 $ 68,777.44
+0.97%
$ 303.58 million $ 27,004
Oct 19, 2024 $ 68,148.33
-0.19%
$ 288.55 million $ 186,239
Oct 18, 2024 $ 68,218.17
+1.52%
$ 207.78 million $ 79,399
Oct 17, 2024 $ 67,192.95
-1.89%
$ 200.7 million $ 101,372
Oct 16, 2024 $ 69,473.84
+3.69%
$ 207.51 million $ 16,744
Oct 15, 2024 $ 67,000.32
+1.73%
$ 199.56 million $ 144,579
Oct 14, 2024 $ 65,884.02
+4.60%
$ 196.54 million $ 312,281
Oct 13, 2024 $ 62,854.01
-0.19%
$ 187.5 million $ 394,643
Oct 12, 2024 $ 62,977.25
-49.99%
$ 163.04 million $ 837,890
Oct 11, 2024 $ 118,382.45
+96.79%
$ 306.47 million $ 63,824
Oct 10, 2024 $ 60,087.23
-0.87%
$ 153.87 million $ 3,985
Oct 9, 2024 $ 60,623.47
-2.29%
$ 154.83 million $ 45,772
Oct 8, 2024 $ 62,047.59
-0.89%
$ 121.83 million $ 922,140
Oct 7, 2024 $ 62,619.98
-0.09%
$ 122.95 million $ 1.46 million
Download