SolvBTC.BBN Historical Data

SolvBTC.BBN Page 6
Download
Date Close Price change Market cap Trading volume
Oct 13, 12 AM $ 113,657.55
-0.42%
$ 93.67 million $ 2,337
Oct 12, 11 PM $ 114,140.2
-0.01%
$ 94.06 million $ 2,337
Oct 12, 10 PM $ 115,828.77
-0.33%
$ 95.45 million $ 2,337
Oct 12, 9 PM $ 116,216.98
-0.85%
$ 95.77 million $ 22
Oct 12, 8 PM $ 117,188.83
+1.12%
$ 96.58 million $ 22
Oct 12, 7 PM $ 115,891.95
+0.16%
$ 95.51 million $ 22
Oct 12, 6 PM $ 115,738.45
+0.97%
$ 95.38 million $ 22
Oct 12, 5 PM $ 114,803.24
+0.06%
$ 94.61 million $ 22
Oct 12, 4 PM $ 114,690.13
+2.17%
$ 94.52 million $ 22
Oct 12, 3 PM $ 112,137.73
-0.22%
$ 92.41 million $ 21
Oct 12, 12 AM $ 110,187.71
-0.01%
$ 90.92 million $ 2,023
Oct 11, 11 PM $ 110,203.67
+0.90%
$ 90.94 million $ 2,023
Oct 11, 10 PM $ 109,220.14
+0.01%
$ 90.12 million $ 975
Oct 11, 9 PM $ 109,213.72
-1.59%
$ 90.12 million $ 975
Oct 11, 8 PM $ 110,973.21
-0.06%
$ 91.57 million $ 982
Oct 11, 7 PM $ 111,037.17
-7.13%
$ 91.62 million $ 982
Oct 11, 6 PM $ 119,558.77
-0.34%
$ 98.66 million $ 23
Oct 11, 5 PM $ 120,010.68
+0.64%
$ 99.03 million $ 23
Oct 11, 4 PM $ 119,195.02
-0.64%
$ 98.36 million $ 23
Oct 11, 3 PM $ 120,014.13
+1.00%
$ 99.03 million $ 23
Oct 11, 2 PM $ 118,830.64
+1.82%
$ 98.06 million $ 23
Oct 11, 1 PM $ 116,708.45
-2.06%
$ 96.3 million $ 22
Oct 11, 12 PM $ 119,178.56
+1.00%
$ 98.34 million $ 23
Oct 11, 11 AM $ 117,991.42
-1.78%
$ 97.36 million $ 22
Oct 11, 10 AM $ 120,077.04
-0.27%
$ 99.08 million $ 23
Oct 11, 9 AM $ 120,520.73
+3.31%
$ 99.45 million $ 23
Oct 11, 8 AM $ 116,681.08
-1.33%
$ 96.28 million $ 22
Oct 11, 7 AM $ 118,234.59
+2.14%
$ 97.56 million $ 22
Oct 11, 6 AM $ 115,752.84
+0.64%
$ 95.52 million $ 22
Oct 11, 5 AM $ 115,047.29
+0.30%
$ 94.93 million $ 22
Oct 11, 4 AM $ 114,650.43
-1.68%
$ 94.61 million $ 22
Oct 11, 3 AM $ 116,675.66
+3.31%
$ 96.28 million $ 22
Oct 11, 2 AM $ 113,005.92
+0.88%
$ 93.38 million $ 21
Oct 11, 1 AM $ 111,461.82
+1.24%
$ 92.1 million $ 21
Oct 10, 10 AM $ 120,339.95
+0.01%
$ 99.44 million $ 51
Oct 9, 8 AM $ 121,359.93
-0.14%
$ 101.15 million $ 922
Oct 9, 7 AM $ 121,540.39
-0.16%
$ 101.3 million $ 923
Oct 9, 6 AM $ 121,745.13
+0.11%
$ 101.47 million $ 922
Oct 9, 5 AM $ 121,711.11
-0.06%
$ 101.44 million $ 896
Oct 9, 4 AM $ 121,797.4
-0.01%
$ 101.51 million $ 898
Oct 9, 3 AM $ 122,170.67
+0.14%
$ 101.82 million $ 898
Oct 9, 2 AM $ 122,016.84
-0.33%
$ 101.69 million $ 899
Oct 9, 1 AM $ 122,823.86
-0.05%
$ 102.37 million $ 902
Oct 9, 12 AM $ 122,892.18
-0.04%
$ 102.42 million $ 5,609
Oct 8, 11 PM $ 122,695.28
-0.18%
$ 102.26 million $ 5,610
Oct 8, 10 PM $ 122,975
+0.23%
$ 102.49 million $ 5,610
Oct 8, 9 PM $ 122,652.45
+0.21%
$ 102.22 million $ 5,608
Oct 8, 8 PM $ 122,417.99
+0.00%
$ 102.03 million $ 5,611
Oct 8, 7 PM $ 122,411.21
-0.35%
$ 102.02 million $ 5,612
Oct 8, 6 PM $ 122,851.86
-0.02%
$ 102.39 million $ 5,619