SolvBTC.BBN Historical Data

SolvBTC.BBN Page 7
Download
Date Close Price change Market cap Trading volume
Oct 8, 5 PM $ 122,763.76
+0.72%
$ 102.32 million $ 5,621
Oct 8, 4 PM $ 121,877.87
-0.06%
$ 101.58 million $ 5,574
Oct 8, 3 PM $ 121,952.34
-0.13%
$ 101.64 million $ 5,577
Oct 8, 2 PM $ 122,163.4
+0.42%
$ 101.81 million $ 5,560
Oct 8, 1 PM $ 121,646.15
-0.50%
$ 101.38 million $ 5,895
Oct 8, 12 PM $ 123,398.72
-2.02%
$ 102.84 million $ 5,931
Oct 8, 11 AM $ 126,780.6
+1.43%
$ 105.66 million $ 5,932
Oct 8, 10 AM $ 125,712.9
+0.16%
$ 104.77 million $ 5,860
Oct 8, 9 AM $ 125,405.67
+0.30%
$ 104.52 million $ 5,851
Oct 8, 8 AM $ 124,812.16
+0.00%
$ 104.02 million $ 5,849
Oct 8, 5 AM $ 124,951.97
+0.61%
$ 104.14 million $ 4,667
Oct 8, 4 AM $ 124,162.43
+2.71%
$ 103.48 million $ 4,401
Oct 8, 3 AM $ 125,236.35
+3.61%
$ 104.37 million $ 4,399
Oct 8, 2 AM $ 120,873.41
-0.01%
$ 100.73 million $ 4,402
Oct 8, 1 AM $ 120,788.34
-3.55%
$ 100.66 million $ 4,402
Oct 8, 12 AM $ 125,140.78
-0.20%
$ 104.29 million $ 100
Oct 7, 11 PM $ 127,117.18
+4.85%
$ 105.94 million $ 100
Oct 7, 10 PM $ 127,350.91
+4.98%
$ 106.13 million $ 252
Oct 7, 9 PM $ 126,074.47
+0.65%
$ 105.07 million $ 4,740
Oct 7, 8 PM $ 125,126.02
+0.17%
$ 104.28 million $ 4,748
Oct 7, 7 PM $ 124,848.69
-0.01%
$ 104.05 million $ 4,748
Oct 7, 6 PM $ 124,855.33
-0.56%
$ 104.05 million $ 4,748
Oct 7, 5 PM $ 126,805.84
+0.48%
$ 105.68 million $ 4,749
Oct 7, 4 PM $ 126,157.12
-0.04%
$ 105.14 million $ 5,699
Oct 7, 3 PM $ 126,830.95
-2.48%
$ 105.7 million $ 5,700
Oct 7, 2 PM $ 130,095.76
-0.06%
$ 108.42 million $ 5,841
Oct 7, 1 PM $ 130,204.01
-0.35%
$ 108.51 million $ 5,845
Oct 7, 12 PM $ 129,709.96
+3.47%
$ 108.1 million $ 1,219
Oct 7, 11 AM $ 125,334.54
+0.30%
$ 104.45 million $ 1,208
Oct 7, 10 AM $ 125,321.73
-0.64%
$ 104.44 million $ 5,732
Oct 7, 9 AM $ 126,449.33
-0.66%
$ 105.38 million $ 5,720
Oct 7, 8 AM $ 123,039.04
-0.07%
$ 102.54 million $ 5,724
Oct 7, 7 AM $ 123,438.33
-2.55%
$ 102.87 million $ 5,710
Oct 7, 6 AM $ 127,207.59
-0.18%
$ 106.01 million $ 5,722
Oct 7, 5 AM $ 127,429.77
+3.16%
$ 106.2 million $ 5,723
Oct 7, 4 AM $ 123,966.03
+0.19%
$ 106.88 million $ 5,215
Oct 7, 3 AM $ 123,883.33
-0.24%
$ 106.81 million $ 4,865
Oct 7, 2 AM $ 124,003.38
-2.71%
$ 106.91 million $ 4,866
Oct 7, 1 AM $ 127,469.77
-0.40%
$ 109.9 million $ 4,866
Oct 7, 12 AM $ 128,069.51
+0.16%
$ 110.42 million $ 4,875
Oct 6, 11 PM $ 127,870.77
-1.73%
$ 110.25 million $ 963
Oct 6, 10 PM $ 130,297.53
-0.02%
$ 112.34 million $ 157
Oct 6, 9 PM $ 130,392.91
+4.41%
$ 112.42 million $ 1,113
Oct 6, 8 PM $ 124,804.97
-4.77%
$ 107.61 million $ 1,106
Oct 6, 7 PM $ 131,337.63
+0.60%
$ 113.24 million $ 1,114
Oct 6, 6 PM $ 130,442.49
+3.30%
$ 112.47 million $ 1,113
Oct 6, 5 PM $ 126,285.96
+0.22%
$ 108.88 million $ 1,108
Oct 6, 4 PM $ 126,374.63
-0.96%
$ 108.96 million $ 1,106
Oct 6, 3 PM $ 128,124.72
+0.25%
$ 110.47 million $ 1,080
Oct 6, 2 PM $ 123,828.64
+0.42%
$ 106.76 million $ 1,080