SolvBTC.BBN Historical Data

SolvBTC.BBN Page 8
Download
Date Close Price change Market cap Trading volume
Oct 6, 1 PM $ 124,208.5
+0.51%
$ 107.09 million $ 1,158
Oct 6, 12 PM $ 123,596.58
+0.16%
$ 106.56 million $ 3,840
Oct 6, 11 AM $ 123,538.7
+0.91%
$ 106.51 million $ 3,840
Oct 6, 10 AM $ 122,428.74
-0.01%
$ 105.56 million $ 3,840
Oct 6, 9 AM $ 122,402.73
-0.65%
$ 105.53 million $ 3,840
Oct 6, 8 AM $ 122,228.97
-0.15%
$ 105.38 million $ 3,704
Oct 6, 2 AM $ 123,466.39
+0.09%
$ 106.46 million $ 3,686
Oct 6, 1 AM $ 123,518.34
+0.44%
$ 106.5 million $ 3,686
Oct 6, 12 AM $ 123,136.96
+0.30%
$ 106.17 million $ 3,686
Oct 5, 11 PM $ 121,692.83
-0.14%
$ 104.93 million $ 3,686
Oct 5, 10 PM $ 121,913.13
-0.19%
$ 105.12 million $ 4,688
Oct 5, 9 PM $ 121,641.72
-0.39%
$ 104.88 million $ 4,677
Oct 5, 8 PM $ 122,134.22
-0.19%
$ 105.31 million $ 4,674
Oct 5, 7 PM $ 122,352.65
-0.07%
$ 105.5 million $ 4,677
Oct 5, 6 PM $ 122,179.8
+0.04%
$ 105.35 million $ 4,677
Oct 5, 5 PM $ 122,209
+0.70%
$ 105.37 million $ 4,674
Oct 5, 1 PM $ 121,733.38
+0.00%
$ 104.96 million $ 3,586
Oct 5, 12 PM $ 122,310.02
-0.05%
$ 106.78 million $ 3,273
Oct 5, 7 AM $ 123,834.66
+0.49%
$ 106.78 million $ 13,696
Oct 5, 6 AM $ 123,079.5
+0.00%
$ 106.12 million $ 13,054
Oct 4, 11 PM $ 120,507.69
+0.00%
$ 103.91 million $ 11,181
Oct 4, 2 PM $ 121,167.48
+0.00%
$ 104.48 million $ 11,160
Oct 4, 11 AM $ 121,526.84
+0.10%
$ 104.79 million $ 11,136
Oct 4, 10 AM $ 121,222.67
-0.06%
$ 104.53 million $ 11,016
Oct 3, 11 PM $ 121,395.06
+0.00%
$ 104.68 million $ 9,435
Oct 3, 6 PM $ 120,284.4
+1.42%
$ 103.73 million $ 8,859
Oct 3, 4 AM $ 119,161.81
+0.08%
$ 102.76 million $ 755
Oct 2, 10 PM $ 119,175.08
+0.02%
$ 102.78 million $ 6,344
Oct 2, 9 PM $ 118,888.71
+0.00%
$ 102.53 million $ 5,865
Oct 1, 6 AM $ 85,589.77
+1.49%
$ 72.65 million $ 3,835
Download