Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SolvBTC.BBN Historical Data

SolvBTC.BBN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday, at 9 PM $80,667.69
+0.00%
$60.92 million $24
Yesterday, at 9 PM $80,667.69
+0.00%
$60.92 million $24
Yesterday, at 5 PM $81,067.98
+0.00%
$61.23 million $30
Yesterday, at 6 AM $80,334.03
+0.00%
$60.67 million $20
Yesterday, at 1 AM $79,646.6
+0.00%
$60.15 million $16
Sep 19, 5 PM $81,533.1
+0.00%
$61.58 million $64
Sep 19, 4 PM $81,281.7
+0.00%
$61.39 million $64
Sep 19, 2 PM $81,256.42
+0.00%
$61.37 million $64
Sep 19, 1 PM $81,038.96
+0.00%
$61.2 million $64
Sep 19, 11 AM $74,988.21
-4.03%
$56.63 million $59
Sep 19, 10 AM $81,129.93
+0.00%
$61.27 million $2,305
Sep 19, 9 AM $80,675.36
+0.00%
$60.93 million $2,292
Sep 19, 8 AM $80,957.49
+0.23%
$61.14 million $2,300
Sep 19, 7 AM $80,766.61
+0.00%
$61 million $2,294
Sep 19, 6 AM $80,777.07
+0.00%
$61.01 million $2,295
Sep 19, 5 AM $80,777.07
-0.10%
$61.01 million $2,295
Sep 19, 4 AM $80,115.51
+0.00%
$60.51 million $2,276
Sep 19, 3 AM $80,856.18
+0.00%
$61.07 million $2,297
Sep 19, 2 AM $80,865.51
-0.25%
$61.07 million $2,297
Sep 19, 1 AM $80,982.8
+0.00%
$61.16 million $2,300
Sep 19, 12 AM $80,982.8
+0.00%
$61.16 million $2,300
Sep 18, 11 PM $80,982.8
+0.00%
$61.16 million $2,300
Sep 18, 10 PM $80,835.33
+0.00%
$61.05 million $2,296
Sep 18, 9 PM $80,835.33
+0.00%
$61.05 million $2,296
Sep 18, 8 PM $80,414.82
+0.00%
$60.73 million $2,284
Sep 18, 7 PM $80,414.82
+0.00%
$60.73 million $2,284
Sep 18, 6 PM $80,414.82
+0.00%
$60.73 million $2,284
Sep 18, 5 PM $80,345.38
-0.35%
$60.68 million $2,282
Sep 18, 4 PM $80,457.75
+0.00%
$60.77 million $2,291
Sep 18, 3 PM $80,457.75
+0.00%
$60.77 million $2,291
Sep 18, 2 PM $80,457.75
+0.56%
$60.77 million $2,291
Sep 18, 1 PM $77,762.81
+0.00%
$58.73 million $2,214
Sep 18, 12 PM $77,761.11
+0.00%
$58.73 million $2,214
Sep 18, 11 AM $77,996.7
+0.00%
$58.91 million $2,221
Sep 18, 9 AM $77,998.95
+0.00%
$58.91 million $2,221
Sep 18, 7 AM $77,481.04
+0.00%
$58.52 million $2,489
Sep 18, 2 AM $76,972.78
+0.00%
$58.13 million $2,488
Sep 18, 1 AM $76,680.66
+0.00%
$57.91 million $2,479
Sep 18, 12 AM $76,680.66
+0.00%
$57.91 million $2,479
Sep 17, 11 PM $76,134.34
+0.00%
$57.5 million $2,461
Sep 17, 10 PM $76,829.69
+0.00%
$58.03 million $2,483
Sep 17, 9 PM $76,829.69
+0.00%
$58.03 million $2,483
Sep 17, 8 PM $76,382.39
+0.00%
$57.69 million $2,469
Sep 17, 7 PM $54,736.67
+0.00%
$41.34 million $1,769
Sep 17, 6 PM $54,736.67
+0.00%
$41.34 million $1,769
Sep 17, 5 PM $54,736.67
+0.00%
$41.34 million $1,769
Sep 17, 4 PM $76,302.81
+0.00%
$57.63 million $2,466
Sep 17, 3 PM $76,302.81
+0.00%
$57.63 million $2,466
Sep 17, 2 PM $76,302.81
-0.33%
$57.63 million $2,466
Sep 17, 1 PM $76,553
+0.00%
$57.82 million $2,475
Download