Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SolvBTC.BBN Historical Data

SolvBTC.BBN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14 $80,667.69
+6.78%
$60.92 million $4,214
Sep 7 $78,522.09
+1.63%
$-- $1,327
Aug 31 $76,455.83
+0.35%
$-- $20
Aug 24 $77,358.42
+0.96%
$58.42 million $1,237
Aug 17 $76,292.28
+19.86%
$-- $97
Aug 10 $62,440.61
+0.00%
$-- $3
Aug 3 $63,811.29
+12.13%
$-- $1,441
Jul 27 $0.0₇802
-100.00%
$-- $2
Jul 20 $35,085.81
+1.49%
$-- $8
Jul 13 $34,705.15
+0.00%
$-- $2
Jul 6 $33,733.45
-45.08%
$25.48 million $31
Jun 29 $62,361.56
+0.00%
$-- $493
Jun 15 $64,142.41
+0.26%
$-- $396
Jun 8 $62,572.66
+0.25%
$-- $300
May 25 $73,106.49
+0.00%
$-- $2
May 18 $71,800.53
-3.80%
$-- $900
May 11 $72,605.71
-0.97%
$-- $684
May 4 $76,405.16
+0.00%
$-- $333
Apr 20 $77,507.88
+1.18%
$-- $1,341
Apr 13 $77,020.28
+3.15%
$-- $64
Apr 6 $72,422.88
+5.97%
$-- $119
Mar 30 $68,371.37
+1.93%
$51.65 million $335
Mar 23 $66,164.98
-5.96%
$-- $44
Mar 16 $71,077.84
+0.00%
$-- $33
Mar 2 $72,737.3
+0.00%
$-- $51
Feb 9 $69,733.2
+0.01%
$-- $786
Jan 12 $94,688.4
+1.88%
$-- $302
Jan 5 $93,607.93
-0.11%
$-- $219
Dec 29 $88,530.38
-0.20%
$-- $40
Dec 8 $89,849.79
-1.60%
$-- $101
Dec 1 $76,251.76
-5.20%
$-- $54
Nov 24 $90,520.25
+4.34%
$-- $1.79 million
Oct 27 $93,873.96
+0.00%
$-- $5
Oct 13 $65,042.11
-43.02%
$-- $19,206
Oct 6 $110,203.67
-10.24%
$94.06 million $9,669
Sep 29 $120,507.69
+42.89%
$104.93 million $30,219
Sep 22 $140,422.86
+23.80%
$-- $20,927
Sep 15 $115,308.17
-40.77%
$156.19 million $217,271
Sep 8 $114,170.17
+2.98%
$278.81 million $259,418
Sep 1 $110,851.26
+1.85%
$188.62 million $254,270
Aug 25 $111,110.86
-7.53%
$184.85 million $788,117
Aug 18 $123,205.87
+2.20%
$194.71 million $289,134
Aug 11 $120,581.18
+0.28%
$225.04 million $500,751
Aug 4 $116,662.03
+2.20%
$-- $125,768
Jul 28 $112,947.01
-5.63%
$227.36 million $275,057
Jul 21 $117,921.35
+0.11%
$181.78 million $106,928
Jul 14 $117,592.22
-0.81%
$204.66 million $223,847
Jul 7 $117,179.13
+7.71%
$241.09 million $1.04 million
Jun 30 $108,005.23
+0.20%
$294.93 million $916,396
Jun 23 $106,852.46
+6.50%
$259.95 million $5.26 million
Download