SolvBTC.BBN Historical Data

SolvBTC.BBN
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 62,572.66
+0.25%
$ -- $ 300
May 25 $ 73,106.49
+0.00%
$ -- $ 2
May 18 $ 71,800.53
-3.80%
$ -- $ 900
May 11 $ 72,605.71
-0.97%
$ -- $ 684
May 4 $ 76,405.16
+0.00%
$ -- $ 333
Apr 20 $ 77,507.88
+1.18%
$ -- $ 1,341
Apr 13 $ 77,020.28
+3.15%
$ -- $ 64
Apr 6 $ 72,422.88
+5.97%
$ -- $ 119
Mar 30 $ 68,371.37
+1.93%
$ 51.65 million $ 335
Mar 23 $ 66,164.98
-5.96%
$ -- $ 44
Mar 16 $ 71,077.84
+0.00%
$ -- $ 33
Mar 2 $ 72,737.3
+0.00%
$ -- $ 51
Feb 9 $ 69,733.2
+0.01%
$ -- $ 786
Jan 12 $ 94,688.4
+1.88%
$ -- $ 302
Jan 5 $ 93,607.93
-0.11%
$ -- $ 219
Dec 29 $ 88,530.38
-0.20%
$ -- $ 40
Dec 8 $ 89,849.79
-1.60%
$ -- $ 101
Dec 1 $ 76,251.76
-5.20%
$ -- $ 54
Nov 24 $ 90,520.25
+4.34%
$ -- $ 1.79 million
Oct 27 $ 93,873.96
+0.00%
$ -- $ 5
Oct 13 $ 65,042.11
-43.02%
$ -- $ 19,206
Oct 6 $ 110,203.67
-10.24%
$ 94.06 million $ 9,669
Sep 29 $ 120,507.69
+42.89%
$ 104.93 million $ 30,219
Sep 22 $ 140,422.86
+23.80%
$ -- $ 20,927
Sep 15 $ 115,308.17
-40.77%
$ 156.19 million $ 217,271
Sep 8 $ 114,170.17
+2.98%
$ 278.81 million $ 259,418
Sep 1 $ 110,851.26
+1.85%
$ 188.62 million $ 254,270
Aug 25 $ 111,110.86
-7.53%
$ 184.85 million $ 788,117
Aug 18 $ 123,205.87
+2.20%
$ 194.71 million $ 289,134
Aug 11 $ 120,581.18
+0.28%
$ 225.04 million $ 500,751
Aug 4 $ 116,662.03
+2.20%
$ -- $ 125,768
Jul 28 $ 112,947.01
-5.63%
$ 227.36 million $ 275,057
Jul 21 $ 117,921.35
+0.11%
$ 181.78 million $ 106,928
Jul 14 $ 117,592.22
-0.81%
$ 204.66 million $ 223,847
Jul 7 $ 117,179.13
+7.71%
$ 241.09 million $ 1.04 million
Jun 30 $ 108,005.23
+0.20%
$ 294.93 million $ 916,396
Jun 23 $ 106,852.46
+6.50%
$ 259.95 million $ 5.26 million
Jun 16 $ 101,251.36
-3.95%
$ 179.58 million $ 1.3 million
Jun 9 $ 105,141.53
-0.34%
$ 189.31 million $ 4.56 million
Jun 2 $ 105,500.48
-0.51%
$ 140.84 million $ 3.04 million
May 26 $ 106,038.64
-2.04%
$ 120.52 million $ 3.41 million
May 19 $ 107,625.48
+1.28%
$ 123.1 million $ 2.24 million
May 12 $ 102,399.94
-0.94%
$ 128.74 million $ 4.47 million
May 5 $ 103,759.58
+10.47%
$ 133.96 million $ 723,754
Apr 28 $ 95,439.66
+2.32%
$ 127.86 million $ 1.7 million
Apr 21 $ 93,359.6
+7.89%
$ 124.49 million $ 2.29 million
Apr 14 $ 83,456.31
-0.38%
$ -- $ 76,235
Apr 7 $ 75,039.59
-13.04%
$ -- $ 1.17 million
Mar 31 $ 102,478.6
+28.13%
$ -- $ 119,465
Mar 24 $ 84,636.94
-0.31%
$ -- $ 44,184
Download