Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Next Gem Historical Data

GEMAI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 2025 $0.000668
+0.00%
$-- $481
Sep 30, 2025 $0.000676
-0.02%
$-- $425
Sep 24, 2025 $0.000664
-0.03%
$564,381 $230
Aug 3, 2025 $0.000582
+2.38%
$-- $13
Aug 2, 2025 $0.000568
-2.49%
$479,526 $65
Aug 1, 2025 $0.00058
-6.40%
$494,153 $67
Jul 31, 2025 $0.00062
-3.59%
$526,761 $9
Jul 30, 2025 $0.000636
+0.33%
$540,587 $43
Jul 29, 2025 $0.000627
-0.84%
$533,081 $5
Jul 28, 2025 $0.000635
-2.07%
$539,421 $101
Jul 27, 2025 $0.000647
+2.17%
$549,620 $35
Jul 19, 2025 $0.000595
+0.28%
$505,294 $1
Jul 18, 2025 $0.000592
+0.17%
$502,545 $582
Jul 17, 2025 $0.000591
+3.31%
$501,953 $70
Jul 16, 2025 $0.00057
-0.55%
$484,225 $110
Jul 12, 2025 $0.000467
-1.10%
$-- $52,914
Jul 11, 2025 $0.000472
+1.78%
$401,350 $52,709
Jul 10, 2025 $0.000512
+0.84%
$434,576 $48,012
Jul 9, 2025 $0.000435
-2.21%
$369,602 $51,422
Jul 8, 2025 $0.000415
-10.98%
$352,324 $47,150
Jul 7, 2025 $0.000464
+12.36%
$394,565 $46,071
Jul 6, 2025 $0.000473
+2.75%
$401,640 $45,035
Jul 5, 2025 $0.000398
-1.54%
$338,392 $44,391
Jul 4, 2025 $0.0004
-5.72%
$339,740 $43,883
Jul 3, 2025 $0.000424
+1.82%
$359,792 $42,094
Jul 2, 2025 $0.000416
+5.85%
$353,375 $45,667
Jul 1, 2025 $0.000393
-15.38%
$333,897 $44,175
Jun 30, 2025 $0.000461
-1.42%
$391,626 $46,504
Jun 29, 2025 $0.000468
+2.92%
$397,515 $47,825
Jun 28, 2025 $0.000456
+0.91%
$387,563 $40,201
Jun 27, 2025 $0.000451
+0.38%
$383,429 $42,060
Jun 26, 2025 $0.00045
+13.46%
$381,978 $44,370
Jun 25, 2025 $0.000394
-1.82%
$334,590 $43,442
Jun 24, 2025 $0.000451
+14.49%
$383,033 $41,875
Jun 23, 2025 $0.000394
+1.26%
$335,032 $42,826
Jun 22, 2025 $0.000389
+4.78%
$330,784 $39
Jun 21, 2025 $0.000427
+7.67%
$363,027 $42,433
Jun 20, 2025 $0.000395
-3.96%
$335,314 $43,699
Jun 19, 2025 $0.000413
-12.28%
$351,226 $45,029
Jun 18, 2025 $0.000414
-12.69%
$351,737 $42,195
Jun 17, 2025 $0.000472
-0.99%
$400,636 $42,113
Jun 16, 2025 $0.000476
+0.27%
$404,643 $45,170
Jun 15, 2025 $0.000417
-6.93%
$353,910 $43,673
Jun 14, 2025 $0.000416
-8.60%
$353,812 $47,929
Jun 13, 2025 $0.000456
+1.32%
$387,348 $775
Jun 12, 2025 $0.00045
-13.81%
$382,227 $49,341
Jun 11, 2025 $0.000526
+12.54%
$446,567 $47,812
Jun 10, 2025 $0.000465
-7.94%
$395,334 $47,291
Jun 9, 2025 $0.000504
+22.04%
$428,188 $45,988
Jun 8, 2025 $0.000416
-13.18%
$352,997 $41,938
Download