Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Next Gem Historical Data

GEMAI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 2025 $0.000668
+0.00%
$-- $481
Sep 30, 2025 $0.000676
-0.02%
$-- $425
Sep 24, 2025 $0.000664
-0.03%
$564,381 $230
Aug 3, 2025 $0.000582
+2.38%
$-- $13
Aug 2, 2025 $0.000568
-2.49%
$479,526 $65
Aug 1, 2025 $0.00058
-6.40%
$494,153 $67
Jul 31, 2025 $0.00062
-3.59%
$526,761 $9
Jul 30, 2025 $0.000636
+0.33%
$540,587 $43
Jul 29, 2025 $0.000627
-0.84%
$533,081 $5
Jul 28, 2025 $0.000635
-2.07%
$539,421 $101
Jul 27, 2025 $0.000647
+2.17%
$549,620 $35
Jul 19, 2025 $0.000595
+0.28%
$505,294 $1
Jul 18, 2025 $0.000592
+0.17%
$502,545 $582
Jul 17, 2025 $0.000591
+3.31%
$501,953 $70
Jul 16, 2025 $0.00057
-0.55%
$484,225 $110
Jul 12, 2025 $0.000467
-1.10%
$-- $52,914
Jul 11, 2025 $0.000472
+1.78%
$401,350 $52,709
Jul 10, 2025 $0.000512
+0.84%
$434,576 $48,012
Jul 9, 2025 $0.000435
-2.21%
$369,602 $51,422
Jul 8, 2025 $0.000415
-10.98%
$352,324 $47,150
Jul 7, 2025 $0.000464
+12.36%
$394,565 $46,071
Jul 6, 2025 $0.000473
+2.75%
$401,640 $45,035
Jul 5, 2025 $0.000398
-1.54%
$338,392 $44,391
Jul 4, 2025 $0.0004
-5.72%
$339,740 $43,883
Jul 3, 2025 $0.000424
+1.82%
$359,792 $42,094
Jul 2, 2025 $0.000416
+5.85%
$353,375 $45,667
Jul 1, 2025 $0.000393
-15.38%
$333,897 $44,175
Jun 30, 2025 $0.000461
-1.42%
$391,626 $46,504
Jun 29, 2025 $0.000468
+2.92%
$397,515 $47,825
Jun 28, 2025 $0.000456
+0.91%
$387,563 $40,201
Jun 27, 2025 $0.000451
+0.38%
$383,429 $42,060
Jun 26, 2025 $0.00045
+13.46%
$381,978 $44,370
Jun 25, 2025 $0.000394
-1.82%
$334,590 $43,442
Jun 24, 2025 $0.000451
+14.49%
$383,033 $41,875
Jun 23, 2025 $0.000394
+1.26%
$335,032 $42,826
Jun 22, 2025 $0.000389
+4.78%
$330,784 $39
Jun 21, 2025 $0.000427
+7.67%
$363,027 $42,433
Jun 20, 2025 $0.000395
-3.96%
$335,314 $43,699
Jun 19, 2025 $0.000413
-12.28%
$351,226 $45,029
Jun 18, 2025 $0.000414
-12.69%
$351,737 $42,195
Jun 17, 2025 $0.000472
-0.99%
$400,636 $42,113
Jun 16, 2025 $0.000476
+0.27%
$404,643 $45,170
Jun 15, 2025 $0.000417
-6.93%
$353,910 $43,673
Jun 14, 2025 $0.000416
-8.60%
$353,812 $47,929
Jun 13, 2025 $0.000456
+1.32%
$387,348 $775
Jun 12, 2025 $0.00045
-13.81%
$382,227 $49,341
Jun 11, 2025 $0.000526
+12.54%
$446,567 $47,812
Jun 10, 2025 $0.000465
-7.94%
$395,334 $47,291
Jun 9, 2025 $0.000504
+22.04%
$428,188 $45,988
Jun 8, 2025 $0.000416
-13.18%
$352,997 $41,938
Download