The Next Gem Historical Data

GEMAI
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 0.000668
+0.00%
$ -- $ 481
Sep 30, 2025 $ 0.000676
-0.02%
$ -- $ 425
Sep 24, 2025 $ 0.000664
-0.03%
$ 564,381 $ 230
Aug 3, 2025 $ 0.000582
+2.38%
$ -- $ 13
Aug 2, 2025 $ 0.000568
-2.49%
$ 479,526 $ 65
Aug 1, 2025 $ 0.00058
-6.40%
$ 494,153 $ 67
Jul 31, 2025 $ 0.00062
-3.59%
$ 526,761 $ 9
Jul 30, 2025 $ 0.000636
+0.33%
$ 540,587 $ 43
Jul 29, 2025 $ 0.000627
-0.84%
$ 533,081 $ 5
Jul 28, 2025 $ 0.000635
-2.07%
$ 539,421 $ 101
Jul 27, 2025 $ 0.000647
+2.17%
$ 549,620 $ 35
Jul 19, 2025 $ 0.000595
+0.28%
$ 505,294 $ 1
Jul 18, 2025 $ 0.000592
+0.17%
$ 502,545 $ 582
Jul 17, 2025 $ 0.000591
+3.31%
$ 501,953 $ 70
Jul 16, 2025 $ 0.00057
-0.55%
$ 484,225 $ 110
Jul 12, 2025 $ 0.000467
-1.10%
$ -- $ 52,914
Jul 11, 2025 $ 0.000472
+1.78%
$ 401,350 $ 52,709
Jul 10, 2025 $ 0.000512
+0.84%
$ 434,576 $ 48,012
Jul 9, 2025 $ 0.000435
-2.21%
$ 369,602 $ 51,422
Jul 8, 2025 $ 0.000415
-10.98%
$ 352,324 $ 47,150
Jul 7, 2025 $ 0.000464
+12.36%
$ 394,565 $ 46,071
Jul 6, 2025 $ 0.000473
+2.75%
$ 401,640 $ 45,035
Jul 5, 2025 $ 0.000398
-1.54%
$ 338,392 $ 44,391
Jul 4, 2025 $ 0.0004
-5.72%
$ 339,740 $ 43,883
Jul 3, 2025 $ 0.000424
+1.82%
$ 359,792 $ 42,094
Jul 2, 2025 $ 0.000416
+5.85%
$ 353,375 $ 45,667
Jul 1, 2025 $ 0.000393
-15.38%
$ 333,897 $ 44,175
Jun 30, 2025 $ 0.000461
-1.42%
$ 391,626 $ 46,504
Jun 29, 2025 $ 0.000468
+2.92%
$ 397,515 $ 47,825
Jun 28, 2025 $ 0.000456
+0.91%
$ 387,563 $ 40,201
Jun 27, 2025 $ 0.000451
+0.38%
$ 383,429 $ 42,060
Jun 26, 2025 $ 0.00045
+13.46%
$ 381,978 $ 44,370
Jun 25, 2025 $ 0.000394
-1.82%
$ 334,590 $ 43,442
Jun 24, 2025 $ 0.000451
+14.49%
$ 383,033 $ 41,875
Jun 23, 2025 $ 0.000394
+1.26%
$ 335,032 $ 42,826
Jun 22, 2025 $ 0.000389
+4.78%
$ 330,784 $ 39
Jun 21, 2025 $ 0.000427
+7.67%
$ 363,027 $ 42,433
Jun 20, 2025 $ 0.000395
-3.96%
$ 335,314 $ 43,699
Jun 19, 2025 $ 0.000413
-12.28%
$ 351,226 $ 45,029
Jun 18, 2025 $ 0.000414
-12.69%
$ 351,737 $ 42,195
Jun 17, 2025 $ 0.000472
-0.99%
$ 400,636 $ 42,113
Jun 16, 2025 $ 0.000476
+0.27%
$ 404,643 $ 45,170
Jun 15, 2025 $ 0.000417
-6.93%
$ 353,910 $ 43,673
Jun 14, 2025 $ 0.000416
-8.60%
$ 353,812 $ 47,929
Jun 13, 2025 $ 0.000456
+1.32%
$ 387,348 $ 775
Jun 12, 2025 $ 0.00045
-13.81%
$ 382,227 $ 49,341
Jun 11, 2025 $ 0.000526
+12.54%
$ 446,567 $ 47,812
Jun 10, 2025 $ 0.000465
-7.94%
$ 395,334 $ 47,291
Jun 9, 2025 $ 0.000504
+22.04%
$ 428,188 $ 45,988
Jun 8, 2025 $ 0.000416
-13.18%
$ 352,997 $ 41,938
Download