The Next Gem Historical Data

GEMAI
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.000668
+0.00%
$ -- $ 481
Sep 2025 $ 0.000664
-0.03%
$ -- $ 230
Aug 2025 $ 0.000582
-5.97%
$ -- $ 145
Jul 2025 $ 0.000636
+37.00%
$ 526,761 $ 564,470
Jun 2025 $ 0.000468
+6.15%
$ 391,626 $ 1.2 million
May 2025 $ 0.000472
+22.98%
$ 376,242 $ 1.33 million
Apr 2025 $ 0.000407
+1.97%
$ 345,806 $ 1.36 million
Mar 2025 $ 0.0004
-40.06%
$ 340,091 $ 1.12 million
Feb 2025 $ 0.000668
-44.82%
$ 567,911 $ 1.19 million
Jan 2025 $ 0.00113
-41.63%
$ 1.03 million $ 1.78 million
Dec 2024 $ 0.00168
-9.14%
$ 1.63 million $ 2 million
Nov 2024 $ 0.0019
+20.31%
$ 1.57 million $ 1.63 million
Oct 2024 $ 0.0017
-1.66%
$ 1.34 million $ 1.13 million
Sep 2024 $ 0.00173
-58.97%
$ 1.47 million $ 1.28 million
Aug 2024 $ 0.00423
-31.70%
$ 3.59 million $ 2.19 million
Jul 2024 $ 0.00647
+145.91%
$ 5.5 million $ 2.73 million
Jun 2024 $ 0.00263
-59.22%
$ 2.23 million $ 2.25 million
May 2024 $ 0.00645
-36.45%
$ 5.48 million $ 2.56 million
Apr 2024 $ 0.0101
-43.96%
$ 8.62 million $ 2.23 million
Download