The Next Gem Historical Data

GEMAI Page 10
Download
Date Close Price change Market cap Trading volume
May 3, 2024 $ 0.0119
+5.34%
$ 10.11 million $ 128,886
May 2, 2024 $ 0.0113
+5.16%
$ 9.58 million $ 33,824
May 1, 2024 $ 0.0116
+14.71%
$ 9.12 million $ 112,117
Apr 30, 2024 $ 0.0101
-36.52%
$ 8.62 million $ 134,413
Apr 29, 2024 $ 0.016
+4.63%
$ 13.58 million $ 58,406
Apr 28, 2024 $ 0.0151
+11.01%
$ 12.85 million $ 424,400
Apr 27, 2024 $ 0.0136
-6.32%
$ 11.56 million $ 94,632
Apr 26, 2024 $ 0.0145
-15.44%
$ 12.34 million $ 78,778
Apr 25, 2024 $ 0.0172
-10.51%
$ 14.64 million $ 76,149
Apr 24, 2024 $ 0.0193
-15.40%
$ 16.36 million $ 202,946
Apr 23, 2024 $ 0.0228
+36.86%
$ 19.34 million $ 317,661
Apr 22, 2024 $ 0.0166
-18.94%
$ 14.13 million $ 356,797
Apr 21, 2024 $ 0.0207
+12.31%
$ 17.58 million $ 117,754
Apr 20, 2024 $ 0.0184
+9.13%
$ 15.65 million $ 173,721
Apr 19, 2024 $ 0.0173
-4.17%
$ 14.74 million $ 197,929
Download