Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Next Gem Historical Data

GEMAI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 2025 $0.00048
+3.06%
$408,006 $43,584
Jun 6, 2025 $0.000475
+5.17%
$403,850 $43,671
Jun 5, 2025 $0.000398
-20.61%
$337,960 $42,479
Jun 4, 2025 $0.000498
+6.88%
$423,087 $45,516
Jun 3, 2025 $0.000466
+6.94%
$395,854 $46,128
Jun 2, 2025 $0.000436
-0.48%
$370,174 $46,180
Jun 1, 2025 $0.00044
-0.24%
$373,555 $45,792
May 31, 2025 $0.000443
-6.16%
$376,242 $48,212
May 30, 2025 $0.000472
-10.86%
$400,729 $62
May 29, 2025 $0.000528
+0.50%
$448,842 $49,116
May 28, 2025 $0.000527
+11.18%
$447,978 $46,216
May 27, 2025 $0.000471
-9.20%
$400,216 $46,378
May 26, 2025 $0.000522
+0.19%
$443,698 $45,188
May 25, 2025 $0.000521
+0.55%
$442,441 $44,134
May 24, 2025 $0.000519
+0.18%
$440,929 $45,589
May 23, 2025 $0.000514
-5.87%
$436,319 $43,714
May 22, 2025 $0.000545
+12.82%
$462,968 $45,588
May 21, 2025 $0.000483
-10.01%
$410,361 $73,964
May 20, 2025 $0.000538
+9.27%
$457,023 $48,013
May 19, 2025 $0.000492
-2.83%
$418,233 $25,214
May 18, 2025 $0.000507
-5.44%
$430,390 $71,759
May 17, 2025 $0.000539
+5.59%
$458,097 $46,126
May 16, 2025 $0.00055
-3.05%
$467,202 $43,396
May 15, 2025 $0.000567
+11.18%
$481,903 $95,970
May 14, 2025 $0.000506
-14.84%
$429,789 $45,335
May 13, 2025 $0.000593
+19.27%
$504,116 $46,688
May 12, 2025 $0.000498
-12.23%
$422,672 $73,107
May 11, 2025 $0.000566
-0.74%
$481,253 $40,530
May 10, 2025 $0.000582
+11.92%
$494,182 $45,075
May 9, 2025 $0.000519
+3.93%
$441,277 $42,139
May 8, 2025 $0.0005
+22.73%
$424,824 $37,019
May 7, 2025 $0.000412
-0.41%
$349,772 $33,090
May 6, 2025 $0.000411
+13.79%
$349,241 $31,146
May 5, 2025 $0.00036
-3.41%
$305,662 $32,210
May 4, 2025 $0.000374
-9.56%
$317,322 $31,514
May 3, 2025 $0.000413
+13.11%
$350,818 $33,751
May 2, 2025 $0.000365
+0.54%
$310,275 $33,139
May 1, 2025 $0.000365
-4.72%
$310,454 $32,280
Apr 30, 2025 $0.000407
-0.15%
$345,806 $31,554
Apr 29, 2025 $0.000407
+0.66%
$345,431 $31,441
Apr 28, 2025 $0.000404
+8.06%
$342,986 $32,200
Apr 27, 2025 $0.000404
+12.59%
$343,471 $33,077
Apr 26, 2025 $0.000357
+1.78%
$303,513 $30,583
Apr 25, 2025 $0.000353
+1.04%
$299,612 $30,169
Apr 24, 2025 $0.000348
-13.75%
$295,474 $33,733
Apr 23, 2025 $0.000403
+11.06%
$342,356 $32,063
Apr 22, 2025 $0.000363
+9.95%
$308,250 $104,586
Apr 21, 2025 $0.00033
-6.87%
$280,351 $56,484
Apr 20, 2025 $0.000354
+4.52%
$301,023 $97,297
Apr 19, 2025 $0.000339
+2.11%
$287,997 $58,105