The Next Gem Historical Data

GEMAI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 2025 $ 0.00048
+3.06%
$ 408,006 $ 43,584
Jun 6, 2025 $ 0.000475
+5.17%
$ 403,850 $ 43,671
Jun 5, 2025 $ 0.000398
-20.61%
$ 337,960 $ 42,479
Jun 4, 2025 $ 0.000498
+6.88%
$ 423,087 $ 45,516
Jun 3, 2025 $ 0.000466
+6.94%
$ 395,854 $ 46,128
Jun 2, 2025 $ 0.000436
-0.48%
$ 370,174 $ 46,180
Jun 1, 2025 $ 0.00044
-0.24%
$ 373,555 $ 45,792
May 31, 2025 $ 0.000443
-6.16%
$ 376,242 $ 48,212
May 30, 2025 $ 0.000472
-10.86%
$ 400,729 $ 62
May 29, 2025 $ 0.000528
+0.50%
$ 448,842 $ 49,116
May 28, 2025 $ 0.000527
+11.18%
$ 447,978 $ 46,216
May 27, 2025 $ 0.000471
-9.20%
$ 400,216 $ 46,378
May 26, 2025 $ 0.000522
+0.19%
$ 443,698 $ 45,188
May 25, 2025 $ 0.000521
+0.55%
$ 442,441 $ 44,134
May 24, 2025 $ 0.000519
+0.18%
$ 440,929 $ 45,589
May 23, 2025 $ 0.000514
-5.87%
$ 436,319 $ 43,714
May 22, 2025 $ 0.000545
+12.82%
$ 462,968 $ 45,588
May 21, 2025 $ 0.000483
-10.01%
$ 410,361 $ 73,964
May 20, 2025 $ 0.000538
+9.27%
$ 457,023 $ 48,013
May 19, 2025 $ 0.000492
-2.83%
$ 418,233 $ 25,214
May 18, 2025 $ 0.000507
-5.44%
$ 430,390 $ 71,759
May 17, 2025 $ 0.000539
+5.59%
$ 458,097 $ 46,126
May 16, 2025 $ 0.00055
-3.05%
$ 467,202 $ 43,396
May 15, 2025 $ 0.000567
+11.18%
$ 481,903 $ 95,970
May 14, 2025 $ 0.000506
-14.84%
$ 429,789 $ 45,335
May 13, 2025 $ 0.000593
+19.27%
$ 504,116 $ 46,688
May 12, 2025 $ 0.000498
-12.23%
$ 422,672 $ 73,107
May 11, 2025 $ 0.000566
-0.74%
$ 481,253 $ 40,530
May 10, 2025 $ 0.000582
+11.92%
$ 494,182 $ 45,075
May 9, 2025 $ 0.000519
+3.93%
$ 441,277 $ 42,139
May 8, 2025 $ 0.0005
+22.73%
$ 424,824 $ 37,019
May 7, 2025 $ 0.000412
-0.41%
$ 349,772 $ 33,090
May 6, 2025 $ 0.000411
+13.79%
$ 349,241 $ 31,146
May 5, 2025 $ 0.00036
-3.41%
$ 305,662 $ 32,210
May 4, 2025 $ 0.000374
-9.56%
$ 317,322 $ 31,514
May 3, 2025 $ 0.000413
+13.11%
$ 350,818 $ 33,751
May 2, 2025 $ 0.000365
+0.54%
$ 310,275 $ 33,139
May 1, 2025 $ 0.000365
-4.72%
$ 310,454 $ 32,280
Apr 30, 2025 $ 0.000407
-0.15%
$ 345,806 $ 31,554
Apr 29, 2025 $ 0.000407
+0.66%
$ 345,431 $ 31,441
Apr 28, 2025 $ 0.000404
+8.06%
$ 342,986 $ 32,200
Apr 27, 2025 $ 0.000404
+12.59%
$ 343,471 $ 33,077
Apr 26, 2025 $ 0.000357
+1.78%
$ 303,513 $ 30,583
Apr 25, 2025 $ 0.000353
+1.04%
$ 299,612 $ 30,169
Apr 24, 2025 $ 0.000348
-13.75%
$ 295,474 $ 33,733
Apr 23, 2025 $ 0.000403
+11.06%
$ 342,356 $ 32,063
Apr 22, 2025 $ 0.000363
+9.95%
$ 308,250 $ 104,586
Apr 21, 2025 $ 0.00033
-6.87%
$ 280,351 $ 56,484
Apr 20, 2025 $ 0.000354
+4.52%
$ 301,023 $ 97,297
Apr 19, 2025 $ 0.000339
+2.11%
$ 287,997 $ 58,105