Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Next Gem Historical Data

GEMAI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 27, 2025 $0.00062
-2.05%
$526,565 $42,080
Feb 26, 2025 $0.000635
-19.84%
$539,070 $43,710
Feb 25, 2025 $0.000792
+11.97%
$673,208 $48,191
Feb 24, 2025 $0.000708
-16.45%
$601,232 $43,854
Feb 23, 2025 $0.000909
+1.47%
$772,054 $50,643
Feb 22, 2025 $0.000892
+18.41%
$757,883 $47,376
Feb 21, 2025 $0.000753
-15.56%
$639,418 $45,200
Feb 20, 2025 $0.000891
+14.94%
$757,341 $48,642
Feb 19, 2025 $0.000776
+0.40%
$658,930 $50,265
Feb 18, 2025 $0.000773
-1.48%
$656,286 $126
Feb 17, 2025 $0.000784
+3.33%
$666,143 $47,067
Feb 16, 2025 $0.000759
-8.18%
$644,649 $45,254
Feb 15, 2025 $0.000826
+6.87%
$702,110 $250
Feb 14, 2025 $0.000772
-12.32%
$656,256 $47,094
Feb 13, 2025 $0.000881
+10.42%
$748,454 $180
Feb 12, 2025 $0.000796
-8.14%
$676,385 $48,692
Feb 11, 2025 $0.000867
+14.07%
$736,368 $45,452
Feb 10, 2025 $0.000759
+1.10%
$645,084 $49,618
Feb 9, 2025 $0.000866
+8.84%
$735,991 $46,131
Feb 8, 2025 $0.000777
-10.41%
$660,187 $46,550
Feb 7, 2025 $0.000867
+10.51%
$736,393 $46,975
Feb 6, 2025 $0.000784
-13.66%
$666,036 $47,133
Feb 5, 2025 $0.000925
+2.29%
$785,761 $51,025
Feb 4, 2025 $0.000904
-6.46%
$767,978 $50,186
Feb 3, 2025 $0.000966
-6.87%
$821,047 $53,636
Feb 2, 2025 $0.00104
+0.46%
$881,660 $48,683
Feb 1, 2025 $0.00103
-14.72%
$877,630 $55,056
Jan 31, 2025 $0.00122
+8.09%
$1.03 million $61,052
Jan 30, 2025 $0.00113
+4.74%
$957,302 $58,601
Jan 29, 2025 $0.00108
+0.98%
$913,986 $54,639
Jan 28, 2025 $0.00107
-2.28%
$905,210 $54,675
Jan 27, 2025 $0.00109
-14.99%
$925,150 $54,904
Jan 26, 2025 $0.00128
-3.68%
$1.09 million $57,007
Jan 25, 2025 $0.00133
+17.47%
$1.13 million $194
Jan 24, 2025 $0.00113
-1.08%
$961,869 $60,487
Jan 23, 2025 $0.00129
+15.07%
$1.09 million $63,587
Jan 22, 2025 $0.00112
-2.08%
$955,001 $60,623
Jan 21, 2025 $0.00115
-1.46%
$975,272 $59,482
Jan 20, 2025 $0.00117
+0.75%
$989,802 $62,849
Jan 19, 2025 $0.00116
-4.24%
$986,270 $57,719
Jan 18, 2025 $0.00121
-11.67%
$1.03 million $58,602
Jan 17, 2025 $0.00145
+5.96%
$1.23 million $58,354
Jan 16, 2025 $0.00137
+11.53%
$1.16 million $60,043
Jan 15, 2025 $0.00122
-0.19%
$1.04 million $75,462
Jan 14, 2025 $0.00123
-10.98%
$1.05 million $63,415
Jan 13, 2025 $0.00138
+8.76%
$1.18 million $58,257
Jan 12, 2025 $0.00127
+0.09%
$1.08 million $60,291
Jan 11, 2025 $0.00127
-6.19%
$1.08 million $61,996
Jan 10, 2025 $0.00135
-6.22%
$1.15 million $64,678
Jan 9, 2025 $0.00144
-1.26%
$1.23 million $58,547