Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Next Gem Historical Data

GEMAI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 8, 2025 $0.00146
+12.16%
$1.24 million $64,037
Jan 7, 2025 $0.0013
-8.21%
$1.11 million $63,333
Jan 6, 2025 $0.00142
-11.07%
$1.21 million $74,615
Jan 5, 2025 $0.0016
+1.01%
$1.36 million $4,160
Jan 4, 2025 $0.00159
+15.85%
$1.35 million $65,858
Jan 3, 2025 $0.00137
+2.89%
$1.16 million $73,024
Jan 2, 2025 $0.00133
-31.45%
$1.13 million $118,250
Jan 1, 2025 $0.00194
+0.47%
$1.65 million $56,945
Dec 31, 2024 $0.00192
+6.33%
$1.63 million $59,912
Dec 30, 2024 $0.00168
-0.08%
$1.43 million $62,532
Dec 29, 2024 $0.00168
-7.29%
$1.43 million $57,656
Dec 28, 2024 $0.00196
+2.29%
$1.67 million $62,800
Dec 27, 2024 $0.00192
+13.70%
$1.63 million $5,552
Dec 26, 2024 $0.00169
-3.23%
$1.43 million $64,221
Dec 25, 2024 $0.00174
-9.48%
$1.48 million $59,151
Dec 24, 2024 $0.00193
+2.41%
$1.64 million $65,005
Dec 23, 2024 $0.00188
+18.21%
$1.6 million $65,673
Dec 22, 2024 $0.00159
-13.55%
$1.35 million $59,040
Dec 21, 2024 $0.00184
-4.18%
$1.56 million $59,854
Dec 20, 2024 $0.00192
+1.50%
$1.63 million $66,504
Dec 19, 2024 $0.00189
-5.61%
$1.6 million $58,851
Dec 18, 2024 $0.002
-5.71%
$1.7 million $70,508
Dec 17, 2024 $0.00212
-1.63%
$1.8 million $83,457
Dec 16, 2024 $0.00216
+3.42%
$1.83 million $75,576
Dec 15, 2024 $0.00211
+11.75%
$1.79 million $79,562
Dec 14, 2024 $0.00188
-1.91%
$1.6 million $71,972
Dec 13, 2024 $0.00192
-10.60%
$1.63 million $67,156
Dec 12, 2024 $0.00215
+10.27%
$1.83 million $70,181
Dec 11, 2024 $0.00195
-12.47%
$1.66 million $105,378
Dec 10, 2024 $0.00223
+8.10%
$1.89 million $65,867
Dec 9, 2024 $0.00206
-18.29%
$1.75 million $55,430
Dec 8, 2024 $0.00252
+3.95%
$2.14 million $82,105
Dec 7, 2024 $0.00243
-1.40%
$2.06 million $8,113
Dec 6, 2024 $0.00246
+10.45%
$2.09 million $80,468
Dec 5, 2024 $0.00222
-0.40%
$1.9 million $73,851
Dec 4, 2024 $0.00223
+7.08%
$1.89 million $74,133
Dec 3, 2024 $0.00208
+10.17%
$1.77 million $66,048
Dec 2, 2024 $0.00189
-11.70%
$1.6 million $114,329
Dec 1, 2024 $0.00213
+14.91%
$1.81 million $65,418
Nov 30, 2024 $0.00185
-2.70%
$1.57 million $77,296
Nov 29, 2024 $0.0019
+15.48%
$1.62 million $63,028
Nov 28, 2024 $0.00165
-14.78%
$1.4 million $68,380
Nov 27, 2024 $0.00193
+14.91%
$1.64 million $64,319
Nov 26, 2024 $0.00154
-15.44%
$1.31 million $59,055
Nov 25, 2024 $0.00182
+14.99%
$1.55 million $61,459
Nov 24, 2024 $0.00158
-1.71%
$1.34 million $62,033
Nov 23, 2024 $0.00161
+3.19%
$1.37 million $53,991
Nov 22, 2024 $0.00156
-1.96%
$1.32 million $59,727
Nov 21, 2024 $0.00159
-3.16%
$1.35 million $66,584
Nov 20, 2024 $0.00165
+12.02%
$1.4 million $54,904