Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Next Gem Historical Data

GEMAI Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 2024 $0.00173
-9.16%
$1.47 million $51,609
Sep 29, 2024 $0.00191
+2.66%
$1.62 million $4,040
Sep 28, 2024 $0.00186
-8.23%
$1.58 million $6,905
Sep 27, 2024 $0.00203
+5.28%
$1.73 million $5,197
Sep 26, 2024 $0.00194
-1.84%
$1.65 million $37,604
Sep 25, 2024 $0.00197
+9.23%
$1.67 million $57,143
Sep 24, 2024 $0.00181
+1.00%
$1.54 million $51,430
Sep 23, 2024 $0.00178
+1.62%
$1.51 million $49,640
Sep 22, 2024 $0.00175
+2.98%
$1.49 million $57,901
Sep 21, 2024 $0.00171
+16.14%
$1.45 million $45,158
Sep 20, 2024 $0.00148
-7.82%
$1.26 million $52,240
Sep 19, 2024 $0.0016
+19.79%
$1.36 million $44,304
Sep 18, 2024 $0.00133
-8.53%
$1.13 million $53,997
Sep 17, 2024 $0.00146
-12.29%
$1.24 million $49,853
Sep 16, 2024 $0.00166
-17.04%
$1.41 million $52,915
Sep 15, 2024 $0.00196
-0.30%
$1.67 million $60,154
Sep 14, 2024 $0.00199
-13.26%
$1.69 million $52,729
Sep 13, 2024 $0.00233
-2.19%
$1.98 million $13,234
Sep 12, 2024 $0.0024
-14.97%
$2.04 million $52,628
Sep 11, 2024 $0.0027
-1.78%
$2.29 million $42,077
Sep 10, 2024 $0.00276
-7.45%
$2.35 million $55,957
Sep 9, 2024 $0.00298
-13.66%
$2.53 million $44,706
Sep 8, 2024 $0.00345
+13.57%
$2.93 million $42,779
Sep 7, 2024 $0.00305
+0.31%
$2.59 million $43,493
Sep 6, 2024 $0.00305
-19.33%
$2.59 million $54,595
Sep 5, 2024 $0.00378
+3.50%
$3.22 million $47,132
Sep 4, 2024 $0.00363
-13.59%
$3.08 million $51,986
Sep 3, 2024 $0.00421
+1.65%
$3.58 million $50,323
Sep 2, 2024 $0.00415
-2.99%
$3.52 million $3,054
Sep 1, 2024 $0.00427
+1.10%
$3.63 million $47,331
Aug 31, 2024 $0.00423
-8.52%
$3.59 million $10,543
Aug 30, 2024 $0.00466
+7.68%
$3.96 million $63,901
Aug 29, 2024 $0.00434
+12.95%
$3.69 million $71,219
Aug 28, 2024 $0.00384
-4.45%
$3.27 million $53,961
Aug 27, 2024 $0.00402
+1.44%
$3.42 million $58,873
Aug 26, 2024 $0.00402
-2.67%
$3.42 million $57,192
Aug 25, 2024 $0.00409
-11.63%
$3.48 million $62,756
Aug 24, 2024 $0.00462
+7.40%
$3.93 million $63,023
Aug 23, 2024 $0.0043
-8.11%
$3.65 million $65,425
Aug 22, 2024 $0.00468
-7.18%
$3.98 million $20,707
Aug 21, 2024 $0.005
+2.35%
$4.25 million $67,453
Aug 20, 2024 $0.00489
-1.98%
$4.16 million $80,662
Aug 19, 2024 $0.005
-0.05%
$4.25 million $70,697
Aug 18, 2024 $0.00501
+3.32%
$4.26 million $56,369
Aug 17, 2024 $0.00484
+1.24%
$4.11 million $125,224
Aug 16, 2024 $0.00478
-4.94%
$4.06 million $225,317
Aug 15, 2024 $0.00503
-7.59%
$4.28 million $75,510
Aug 14, 2024 $0.00544
-4.34%
$4.62 million $127,518
Aug 13, 2024 $0.00567
-1.41%
$4.81 million $64,050
Aug 12, 2024 $0.00574
+4.18%
$4.88 million $67,590