Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Next Gem Historical Data

GEMAI Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 2024 $0.00554
+7.22%
$4.71 million $64,111
Aug 10, 2024 $0.00516
-10.07%
$4.39 million $64,027
Aug 9, 2024 $0.00573
+7.50%
$4.87 million $59,840
Aug 8, 2024 $0.00526
+7.95%
$4.47 million $72,266
Aug 7, 2024 $0.00489
-13.02%
$4.15 million $67,154
Aug 6, 2024 $0.0056
-0.05%
$4.76 million $55,832
Aug 5, 2024 $0.00556
+0.96%
$4.73 million $71,316
Aug 4, 2024 $0.0055
-10.84%
$4.67 million $66,756
Aug 3, 2024 $0.00614
+15.66%
$5.22 million $59,647
Aug 2, 2024 $0.00531
-8.70%
$4.51 million $56,797
Aug 1, 2024 $0.0062
+0.22%
$5.27 million $60,333
Jul 31, 2024 $0.00647
+8.87%
$5.5 million $92,084
Jul 30, 2024 $0.00596
-8.12%
$5.07 million $127,852
Jul 29, 2024 $0.00649
-0.20%
$5.51 million $55,395
Jul 28, 2024 $0.0065
+3.92%
$5.52 million $63,990
Jul 27, 2024 $0.00624
+0.84%
$5.3 million $26,685
Jul 26, 2024 $0.0062
-2.19%
$5.26 million $48,258
Jul 25, 2024 $0.00632
+33.14%
$5.37 million $55,410
Jul 24, 2024 $0.00475
-9.97%
$4.04 million $432,648
Jul 23, 2024 $0.0052
+8.37%
$4.42 million $112,412
Jul 22, 2024 $0.0048
+1.08%
$4.08 million $89,290
Jul 21, 2024 $0.00475
-3.72%
$4.04 million $113,577
Jul 20, 2024 $0.00493
-5.09%
$4.19 million $73,744
Jul 19, 2024 $0.0052
+109.37%
$4.42 million $218,807
Jul 18, 2024 $0.00248
-5.98%
$2.11 million $57,898
Jul 17, 2024 $0.00264
-3.51%
$2.24 million $122,313
Jul 16, 2024 $0.00273
-3.85%
$2.32 million $70,894
Jul 15, 2024 $0.00284
+23.91%
$2.41 million $63,994
Jul 14, 2024 $0.0023
-8.58%
$1.95 million $73,127
Jul 13, 2024 $0.00247
+2.19%
$2.1 million $74,843
Jul 12, 2024 $0.00242
-1.03%
$2.06 million $55,714
Jul 11, 2024 $0.00245
-1.85%
$2.08 million $70,571
Jul 10, 2024 $0.00249
+15.97%
$2.12 million $60,645
Jul 9, 2024 $0.00216
+4.07%
$1.84 million $67,957
Jul 8, 2024 $0.00208
-0.42%
$1.77 million $65,538
Jul 7, 2024 $0.00209
-3.36%
$1.77 million $57,121
Jul 6, 2024 $0.00216
-11.10%
$1.83 million $56,968
Jul 5, 2024 $0.00242
+8.01%
$2.06 million $56,172
Jul 4, 2024 $0.00226
-17.58%
$1.92 million $65,958
Jul 3, 2024 $0.00273
+7.58%
$2.32 million $70,791
Jul 2, 2024 $0.00254
-14.39%
$2.16 million $58,100
Jul 1, 2024 $0.00296
+12.61%
$2.52 million $73,330
Jun 30, 2024 $0.00263
-4.19%
$2.23 million $76,502
Jun 29, 2024 $0.003
+5.67%
$2.55 million $59,666
Jun 28, 2024 $0.00303
-3.79%
$2.58 million $56,080
Jun 27, 2024 $0.00315
+7.58%
$2.68 million $38,711
Jun 26, 2024 $0.00293
+4.48%
$2.49 million $16,273
Jun 25, 2024 $0.0028
-0.03%
$2.38 million $57,174
Jun 24, 2024 $0.0028
-2.34%
$2.38 million $66,646
Jun 23, 2024 $0.00286
-9.44%
$2.43 million $73,593