The Next Gem Historical Data

GEMAI Page 9
Download
Date Close Price change Market cap Trading volume
Jun 22, 2024 $ 0.00317
+5.47%
$ 2.69 million $ 18,057
Jun 21, 2024 $ 0.003
-14.41%
$ 2.55 million $ 59,563
Jun 20, 2024 $ 0.00351
+4.00%
$ 2.98 million $ 56,242
Jun 19, 2024 $ 0.00337
-5.99%
$ 2.86 million $ 85,620
Jun 18, 2024 $ 0.00359
-15.17%
$ 3.05 million $ 83,075
Jun 17, 2024 $ 0.00423
-7.00%
$ 3.59 million $ 58,897
Jun 16, 2024 $ 0.00454
+6.55%
$ 3.86 million $ 64,078
Jun 15, 2024 $ 0.00448
+3.26%
$ 3.8 million $ 81,304
Jun 14, 2024 $ 0.00434
-3.49%
$ 3.68 million $ 21,301
Jun 13, 2024 $ 0.00454
-3.26%
$ 3.86 million $ 179,429
Jun 12, 2024 $ 0.00459
+11.58%
$ 3.9 million $ 97,241
Jun 11, 2024 $ 0.00411
-11.50%
$ 3.5 million $ 82,640
Jun 10, 2024 $ 0.00465
+0.09%
$ 3.95 million $ 63,919
Jun 9, 2024 $ 0.00464
+1.19%
$ 3.95 million $ 28,660
Jun 8, 2024 $ 0.00461
+2.19%
$ 3.92 million $ 99,732
Jun 7, 2024 $ 0.00452
-17.21%
$ 3.84 million $ 64,494
Jun 6, 2024 $ 0.00546
-9.70%
$ 4.64 million $ 36,743
Jun 5, 2024 $ 0.0061
+25.30%
$ 5.18 million $ 321,147
Jun 4, 2024 $ 0.00489
-8.30%
$ 4.16 million $ 34,147
Jun 3, 2024 $ 0.00515
-21.60%
$ 4.37 million $ 101,110
Jun 2, 2024 $ 0.00642
-6.10%
$ 5.45 million $ 94,399
Jun 1, 2024 $ 0.00686
+6.53%
$ 5.83 million $ 69,617
May 31, 2024 $ 0.00645
-5.70%
$ 5.48 million $ 96,114
May 30, 2024 $ 0.00682
-13.75%
$ 5.8 million $ 86,358
May 29, 2024 $ 0.00791
-6.67%
$ 6.73 million $ 68,330
May 28, 2024 $ 0.00845
+0.02%
$ 7.18 million $ 68,005
May 27, 2024 $ 0.00847
+5.34%
$ 7.2 million $ 110,696
May 26, 2024 $ 0.00821
-3.42%
$ 6.98 million $ 89,196
May 25, 2024 $ 0.0085
+4.08%
$ 7.23 million $ 30,743
May 24, 2024 $ 0.00817
+17.18%
$ 6.94 million $ 40,179
May 23, 2024 $ 0.00697
-5.09%
$ 5.93 million $ 83,721
May 22, 2024 $ 0.00735
-7.73%
$ 6.24 million $ 86,046
May 21, 2024 $ 0.00777
+5.46%
$ 6.6 million $ 94,023
May 20, 2024 $ 0.00737
+22.34%
$ 6.26 million $ 103,636
May 19, 2024 $ 0.00602
-8.11%
$ 5.12 million $ 78,486
May 18, 2024 $ 0.00655
+1.94%
$ 5.57 million $ 27,107
May 17, 2024 $ 0.00643
+5.47%
$ 5.46 million $ 26,502
May 16, 2024 $ 0.0061
-2.85%
$ 5.18 million $ 36,040
May 15, 2024 $ 0.00627
+1.45%
$ 5.33 million $ 107,890
May 14, 2024 $ 0.0062
-8.49%
$ 5.27 million $ 48,577
May 13, 2024 $ 0.00679
-2.15%
$ 5.77 million $ 62,538
May 12, 2024 $ 0.00695
-14.39%
$ 5.91 million $ 511,035
May 11, 2024 $ 0.00812
-3.45%
$ 6.9 million $ 25,253
May 10, 2024 $ 0.00842
-4.20%
$ 7.15 million $ 31,981
May 9, 2024 $ 0.00879
-13.56%
$ 7.47 million $ 88,137
May 8, 2024 $ 0.0101
-2.15%
$ 8.57 million $ 94,040
May 7, 2024 $ 0.0103
-6.74%
$ 8.78 million $ 85,691
May 6, 2024 $ 0.0111
-6.72%
$ 9.41 million $ 37,681
May 5, 2024 $ 0.0119
-0.42%
$ 10.09 million $ 18,980
May 4, 2024 $ 0.0119
+0.30%
$ 10.14 million $ 43,507