The Next Gem Historical Data

GEMAI
Download
Date Close Price change Market cap Trading volume
Sep 29 $ 0.000668
-1.16%
$ -- $ 906
Sep 22 $ 0.000664
-0.03%
$ -- $ 230
Jul 28 $ 0.000568
-12.38%
$ -- $ 290
Jul 14 $ 0.000595
+3.78%
$ -- $ 763
Jul 7 $ 0.000467
+12.92%
$ -- $ 298,279
Jun 30 $ 0.000398
-14.82%
$ 401,640 $ 266,714
Jun 23 $ 0.000456
+17.14%
$ 397,515 $ 254,774
Jun 16 $ 0.000427
-10.04%
$ 330,784 $ 260,639
Jun 9 $ 0.000416
+0.84%
$ 353,910 $ 239,136
Jun 2 $ 0.00048
+9.69%
$ 352,997 $ 267,557
May 26 $ 0.00044
-15.65%
$ 373,555 $ 280,963
May 19 $ 0.000519
+2.45%
$ 442,441 $ 282,082
May 12 $ 0.000539
-4.87%
$ 430,390 $ 350,621
May 5 $ 0.000582
+56.17%
$ 481,253 $ 220,678
Apr 28 $ 0.000413
+10.53%
$ 317,322 $ 194,366
Apr 21 $ 0.000404
+14.10%
$ 343,471 $ 320,695
Apr 14 $ 0.000339
+8.15%
$ 301,023 $ 266,079
Apr 7 $ 0.000345
+0.60%
$ 266,950 $ 308,048
Mar 31 $ 0.000351
-11.38%
$ 292,826 $ 201,314
Mar 24 $ 0.000347
-20.59%
$ 336,680 $ 211,061
Mar 17 $ 0.000383
+4.53%
$ 371,185 $ 214,949
Mar 10 $ 0.000389
-17.67%
$ 311,490 $ 195,570
Mar 3 $ 0.000446
-40.24%
$ 402,000 $ 247,829
Feb 24 $ 0.000748
-11.69%
$ 635,475 $ 301,100
Feb 17 $ 0.000892
+17.57%
$ 772,054 $ 238,676
Feb 10 $ 0.000826
+10.03%
$ 644,649 $ 191,286
Feb 3 $ 0.000777
-25.12%
$ 735,991 $ 295,503
Jan 27 $ 0.00104
-18.99%
$ 881,660 $ 387,609
Jan 20 $ 0.00133
+15.01%
$ 1.09 million $ 307,222
Jan 13 $ 0.00121
-4.74%
$ 986,270 $ 374,134
Jan 6 $ 0.00127
-20.63%
$ 1.08 million $ 387,207
Dec 30 $ 0.00159
-5.72%
$ 1.36 million $ 436,520
Dec 23 $ 0.00196
+23.32%
$ 1.43 million $ 322,403
Dec 16 $ 0.00184
-11.75%
$ 1.35 million $ 414,750
Dec 9 $ 0.00188
-25.38%
$ 1.79 million $ 435,984
Dec 2 $ 0.00243
+13.66%
$ 2.14 million $ 416,941
Nov 25 $ 0.00213
+34.59%
$ 1.81 million $ 458,955
Nov 18 $ 0.00161
+9.05%
$ 1.34 million $ 353,925
Nov 11 $ 0.00171
+9.00%
$ 1.26 million $ 358,529
Nov 4 $ 0.00157
+3.09%
$ 1.33 million $ 290,047
Oct 28 $ 0.00152
-6.18%
$ 1.29 million $ 311,982
Oct 21 $ 0.00149
-6.20%
$ 1.38 million $ 184,027
Oct 14 $ 0.00159
+3.76%
$ 1.35 million $ 330,417
Oct 7 $ 0.00167
-3.18%
$ 1.3 million $ 195,719
Sep 30 $ 0.00159
-16.49%
$ 1.46 million $ 240,216
Sep 23 $ 0.00186
+6.01%
$ 1.62 million $ 207,917
Sep 16 $ 0.00171
-14.79%
$ 1.49 million $ 298,466
Sep 9 $ 0.00199
-42.30%
$ 1.67 million $ 261,330
Sep 2 $ 0.00305
-28.55%
$ 2.93 million $ 250,585
Aug 26 $ 0.00427
+3.49%
$ 3.63 million $ 363,021
Download