Coinranking
The Next Gem Historical Data
GEMAI
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 29 | $0.000668 | -1.16% | ||
| Sep 22 | $0.000664 | -0.03% | ||
| Jul 28 | $0.000568 | -12.38% | ||
| Jul 14 | $0.000595 | +3.78% | ||
| Jul 7 | $0.000467 | +12.92% | ||
| Jun 30 | $0.000398 | -14.82% | ||
| Jun 23 | $0.000456 | +17.14% | ||
| Jun 16 | $0.000427 | -10.04% | ||
| Jun 9 | $0.000416 | +0.84% | ||
| Jun 2 | $0.00048 | +9.69% | ||
| May 26 | $0.00044 | -15.65% | ||
| May 19 | $0.000519 | +2.45% | ||
| May 12 | $0.000539 | -4.87% | ||
| May 5 | $0.000582 | +56.17% | ||
| Apr 28 | $0.000413 | +10.53% | ||
| Apr 21 | $0.000404 | +14.10% | ||
| Apr 14 | $0.000339 | +8.15% | ||
| Apr 7 | $0.000345 | +0.60% | ||
| Mar 31 | $0.000351 | -11.38% | ||
| Mar 24 | $0.000347 | -20.59% | ||
| Mar 17 | $0.000383 | +4.53% | ||
| Mar 10 | $0.000389 | -17.67% | ||
| Mar 3 | $0.000446 | -40.24% | ||
| Feb 24 | $0.000748 | -11.69% | ||
| Feb 17 | $0.000892 | +17.57% | ||
| Feb 10 | $0.000826 | +10.03% | ||
| Feb 3 | $0.000777 | -25.12% | ||
| Jan 27 | $0.00104 | -18.99% | ||
| Jan 20 | $0.00133 | +15.01% | ||
| Jan 13 | $0.00121 | -4.74% | ||
| Jan 6 | $0.00127 | -20.63% | ||
| Dec 30 | $0.00159 | -5.72% | ||
| Dec 23 | $0.00196 | +23.32% | ||
| Dec 16 | $0.00184 | -11.75% | ||
| Dec 9 | $0.00188 | -25.38% | ||
| Dec 2 | $0.00243 | +13.66% | ||
| Nov 25 | $0.00213 | +34.59% | ||
| Nov 18 | $0.00161 | +9.05% | ||
| Nov 11 | $0.00171 | +9.00% | ||
| Nov 4 | $0.00157 | +3.09% | ||
| Oct 28 | $0.00152 | -6.18% | ||
| Oct 21 | $0.00149 | -6.20% | ||
| Oct 14 | $0.00159 | +3.76% | ||
| Oct 7 | $0.00167 | -3.18% | ||
| Sep 30 | $0.00159 | -16.49% | ||
| Sep 23 | $0.00186 | +6.01% | ||
| Sep 16 | $0.00171 | -14.79% | ||
| Sep 9 | $0.00199 | -42.30% | ||
| Sep 2 | $0.00305 | -28.55% | ||
| Aug 26 | $0.00427 | +3.49% | ||
Previous Next