Cache Historical Data

CHE
Download
Date Close Price change Market cap Trading volume
Nov 2022 $0.00108
-16.98%
$-- $42
Oct 2022 $0.0013
-0.16%
$-- $85
Sep 2022 $0.0013
-18.72%
$-- $85
Aug 2022 $0.0016
-0.03%
$-- $0
Jul 2022 $0.0016
+0.00%
$-- $0
Jun 2022 $0.0016
+113.33%
$-- $514
May 2022 $0.00075
-41.86%
$-- $472
Apr 2022 $0.00129
+27.72%
$-- $70
Mar 2022 $0.00101
-31.76%
$-- $1,658
Feb 2022 $0.00148
+1.37%
$-- $2,113
Jan 2022 $0.00146
-2.67%
$-- $421
Dec 2021 $0.0015
-21.47%
$-- $523
Nov 2021 $0.00191
+56.56%
$-- $2,068
Oct 2021 $0.00122
-49.38%
$-- $13,709
Sep 2021 $0.00241
-32.11%
$-- $1,699
Aug 2021 $0.00355
-88.89%
$-- $71,660
Jul 2021 $0.0281
-28.99%
$-- $81,723
Jun 2021 $0.0395
+51.90%
$-- $607,717
May 2021 $0.0216
+49.21%
$-- $653,030
Apr 2021 $0.0144
-18.14%
$-- $722,894
Mar 2021 $0.0132
+51.28%
$-- $260,733
Oct 2019 $0.0000267
-20.36%
$-- $127,760
Sep 2019 $0.0000336
-55.59%
$-- $134,090
Aug 2019 $0.0000755
+18.89%
$-- $28,706
Jul 2019 $0.0000636
-32.24%
$-- $326,439
Jun 2019 $0.0000941
+20.52%
$-- $27,594
May 2019 $0.0000779
+47.91%
$-- $26,750
Apr 2019 $0.0000527
-35.37%
$-- $134,935
Mar 2019 $0.0000815
+110.73%
$-- $154,944
Feb 2019 $0.0000387
+14.85%
$-- $29,695
Jan 2019 $0.0000337
-5.45%
$-- $8,647
Dec 2018 $0.0000352
-11.60%
$-- $66,790
Nov 2018 $0.0000399
-65.99%
$39,900 $164,207
Oct 2018 $0.000113
-37.76%
$-- $201,314
Sep 2018 $0.000159
-8.30%
$-- $59,414
Download