Cache Historical Data

CHE
Download
Date Close Price change Market cap Trading volume
Nov 2022 $ 0.00108
-16.98%
$ -- $ 42
Oct 2022 $ 0.0013
-0.16%
$ -- $ 85
Sep 2022 $ 0.0013
-18.72%
$ -- $ 85
Aug 2022 $ 0.0016
-0.03%
$ -- $ 0
Jul 2022 $ 0.0016
+0.00%
$ -- $ 0
Jun 2022 $ 0.0016
+113.33%
$ -- $ 514
May 2022 $ 0.00075
-41.86%
$ -- $ 472
Apr 2022 $ 0.00129
+27.72%
$ -- $ 70
Mar 2022 $ 0.00101
-31.76%
$ -- $ 1,658
Feb 2022 $ 0.00148
+1.37%
$ -- $ 2,113
Jan 2022 $ 0.00146
-2.67%
$ -- $ 421
Dec 2021 $ 0.0015
-21.47%
$ -- $ 523
Nov 2021 $ 0.00191
+56.56%
$ -- $ 2,068
Oct 2021 $ 0.00122
-49.38%
$ -- $ 13,709
Sep 2021 $ 0.00241
-32.11%
$ -- $ 1,699
Aug 2021 $ 0.00355
-88.89%
$ -- $ 71,660
Jul 2021 $ 0.0281
-28.99%
$ -- $ 81,723
Jun 2021 $ 0.0395
+51.90%
$ -- $ 607,717
May 2021 $ 0.0216
+49.21%
$ -- $ 653,030
Apr 2021 $ 0.0144
-18.14%
$ -- $ 722,894
Mar 2021 $ 0.0132
+51.28%
$ -- $ 260,733
Oct 2019 $ 0.0000267
-20.36%
$ -- $ 127,760
Sep 2019 $ 0.0000336
-55.59%
$ -- $ 134,090
Aug 2019 $ 0.0000755
+18.89%
$ -- $ 28,706
Jul 2019 $ 0.0000636
-32.24%
$ -- $ 326,439
Jun 2019 $ 0.0000941
+20.52%
$ -- $ 27,594
May 2019 $ 0.0000779
+47.91%
$ -- $ 26,750
Apr 2019 $ 0.0000527
-35.37%
$ -- $ 134,935
Mar 2019 $ 0.0000815
+110.73%
$ -- $ 154,944
Feb 2019 $ 0.0000387
+14.85%
$ -- $ 29,695
Jan 2019 $ 0.0000337
-5.45%
$ -- $ 8,647
Dec 2018 $ 0.0000352
-11.60%
$ -- $ 66,790
Nov 2018 $ 0.0000399
-65.99%
$ 39,900 $ 164,207
Oct 2018 $ 0.000113
-37.76%
$ -- $ 201,314
Sep 2018 $ 0.000159
-8.30%
$ -- $ 59,414
Download