Cache Historical Data

CHE Page 12
Download
Date Close Price change Market cap Trading volume
Apr 29, 2021 $ 0.0162
+0.33%
$ 16.22 million $ 26,782
Apr 28, 2021 $ 0.0162
-0.30%
$ 16.17 million $ 21,791
Apr 27, 2021 $ 0.0162
+39.05%
$ 16.21 million $ 28,875
Apr 26, 2021 $ 0.0117
-18.77%
$ 11.66 million $ 32,419
Apr 25, 2021 $ 0.0144
+33.37%
$ 14.35 million $ 25,867
Apr 24, 2021 $ 0.0108
+9.45%
$ 10.76 million $ 16,962
Apr 23, 2021 $ 0.00983
-0.20%
$ 9.83 million $ 16,282
Apr 22, 2021 $ 0.00985
-8.25%
$ 9.85 million $ 21,942
Apr 21, 2021 $ 0.0107
-7.85%
$ 10.74 million $ 22,482
Apr 20, 2021 $ 0.0117
+30.11%
$ 11.65 million $ 30,502
Apr 19, 2021 $ 0.00896
-9.12%
$ 8.96 million $ 26,773
Apr 18, 2021 $ 0.00985
-26.65%
$ 9.85 million $ 21,438
Apr 17, 2021 $ 0.0134
+36.41%
$ 13.43 million $ 22,830
Apr 16, 2021 $ 0.00985
-21.09%
$ 9.85 million $ 16,633
Apr 15, 2021 $ 0.0125
-0.09%
$ 12.48 million $ 18,203
Apr 14, 2021 $ 0.0125
+0.33%
$ 12.48 million $ 18,207
Apr 13, 2021 $ 0.0124
-6.83%
$ 12.44 million $ 17,956
Apr 12, 2021 $ 0.0134
+6.93%
$ 13.36 million $ 18,812
Apr 11, 2021 $ 0.0125
+0.02%
$ 12.49 million $ 20,975
Apr 10, 2021 $ 0.0125
-7.01%
$ 12.49 million $ 20,970
Apr 9, 2021 $ 0.0134
+0.14%
$ 13.43 million $ 18,499
Apr 8, 2021 $ 0.0134
+7.16%
$ 13.41 million $ 18,103
Apr 7, 2021 $ 0.0125
-6.08%
$ 12.52 million $ 18,352
Apr 6, 2021 $ 0.0133
-16.38%
$ 13.33 million $ 20,150
Apr 5, 2021 $ 0.0159
+5.91%
$ 15.93 million $ 18,171
Apr 4, 2021 $ 0.015
-5.55%
$ 15.05 million $ 55,402
Apr 3, 2021 $ 0.0159
-25.05%
$ 15.93 million $ 56,148
Apr 2, 2021 $ 0.0213
-4.06%
$ 21.26 million $ 20,055
Apr 1, 2021 $ 0.0222
+25.56%
$ 22.16 million $ 24,843
Mar 30, 2021 $ 0.0132
+6.83%
$ 13.24 million $ 19,252
Mar 29, 2021 $ 0.0124
+16.69%
$ 12.4 million $ 17,887
Mar 28, 2021 $ 0.0106
+0.02%
$ 10.63 million $ 16,404
Mar 27, 2021 $ 0.0106
-7.31%
$ 10.63 million $ 19,233
Mar 26, 2021 $ 0.0115
+18.35%
$ 11.46 million $ 23,223
Mar 25, 2021 $ 0.00969
+37.36%
$ 9.69 million $ 18,525
Mar 24, 2021 $ 0.00706
+13.57%
$ 7.06 million $ 16,065
Mar 23, 2021 $ 0.00621
+0.31%
$ 6.21 million $ 16,229
Mar 22, 2021 $ 0.0062
-0.02%
$ 6.2 million $ 16,192
Mar 21, 2021 $ 0.0062
+0.06%
$ 6.2 million $ 16,196
Mar 20, 2021 $ 0.0062
-0.09%
$ 6.2 million $ 16,194
Mar 19, 2021 $ 0.0062
-22.69%
$ 6.2 million $ 16,517
Mar 18, 2021 $ 0.00802
-9.37%
$ 8.02 million $ 16,267
Mar 17, 2021 $ 0.00885
+0.03%
$ 8.85 million $ 16,157
Mar 16, 2021 $ 0.00884
+0.94%
$ 8.84 million $ 16,392
Oct 29, 2019 $ 0.0000267
-1.95%
$ 26,728 $ 27
Oct 28, 2019 $ 0.0000273
+23.83%
$ 27,262 $ 27
Oct 27, 2019 $ 0.000022
-12.30%
$ 22,023 $ 1
Oct 26, 2019 $ 0.000025
-8.38%
$ 24,993 $ 1
Oct 25, 2019 $ 0.0000273
+28.91%
$ 27,255 $ 28
Oct 24, 2019 $ 0.0000211
-71.09%
$ 21,143 $ 21