Cache Historical Data

CHE Page 11
Download
Date Close Price change Market cap Trading volume
Jun 20, 2021 $0.0299
+0.05%
$29.86 million $1,980
Jun 19, 2021 $0.0299
-1.67%
$29.85 million $16
Jun 18, 2021 $0.0303
+19.36%
$30.34 million $2,200
Jun 17, 2021 $0.0254
-15.33%
$25.43 million $4,161
Jun 16, 2021 $0.03
+15.42%
$30.02 million $35,634
Jun 15, 2021 $0.026
+7.51%
$26.01 million $49,530
Jun 14, 2021 $0.0242
+9.50%
$24.19 million $41,370
Jun 13, 2021 $0.0221
+3.96%
$22.07 million $43,207
Jun 12, 2021 $0.0212
-15.11%
$21.24 million $27,979
Jun 11, 2021 $0.025
+23.62%
$25.01 million $21,630
Jun 10, 2021 $0.0203
-20.22%
$20.26 million $28,926
Jun 9, 2021 $0.0254
+41.12%
$25.41 million $32,037
Jun 8, 2021 $0.018
-28.05%
$18 million $32,467
Jun 7, 2021 $0.025
+21.90%
$25.01 million $29,669
Jun 6, 2021 $0.0205
+2.39%
$20.51 million $1,503
Jun 5, 2021 $0.02
+11.22%
$20.02 million $414
Jun 3, 2021 $0.0263
+4.03%
$26.26 million $42,739
Jun 2, 2021 $0.0253
+3.56%
$25.25 million $30,837
Jun 1, 2021 $0.0244
-6.36%
$24.37 million $33,961
May 30, 2021 $0.0216
+4.33%
$21.55 million $31,629
May 29, 2021 $0.0206
+0.42%
$20.65 million $23,506
May 28, 2021 $0.0206
-4.21%
$20.56 million $20,128
May 27, 2021 $0.0215
+4.82%
$21.48 million $20,902
May 26, 2021 $0.0205
-4.16%
$20.49 million $16,537
May 25, 2021 $0.0214
+4.77%
$21.37 million $17,538
May 24, 2021 $0.0204
-4.12%
$20.39 million $29,383
May 23, 2021 $0.0213
+0.04%
$21.28 million $25,608
May 22, 2021 $0.0213
+4.20%
$21.27 million $25,606
May 21, 2021 $0.0204
+0.28%
$20.41 million $27,446
May 20, 2021 $0.0203
+4.21%
$20.34 million $27,791
May 19, 2021 $0.0195
-8.33%
$19.52 million $22,744
May 18, 2021 $0.0213
-0.03%
$21.3 million $31,392
May 17, 2021 $0.0213
-0.07%
$21.3 million $26,894
May 16, 2021 $0.0213
+0.03%
$21.31 million $17,859
May 15, 2021 $0.0213
+0.05%
$21.31 million $23,248
May 14, 2021 $0.0213
+9.64%
$21.3 million $22,488
May 13, 2021 $0.0194
+15.05%
$19.42 million $19,849
May 12, 2021 $0.0169
-0.47%
$16.94 million $20,504
May 11, 2021 $0.017
-0.27%
$17.03 million $19,312
May 10, 2021 $0.0171
-0.01%
$17.07 million $18,131
May 9, 2021 $0.0171
+5.54%
$17.07 million $16,949
May 8, 2021 $0.0162
+13.26%
$16.17 million $16,415
May 7, 2021 $0.0143
-5.51%
$14.28 million $18,327
May 6, 2021 $0.0151
-10.47%
$15.11 million $18,766
May 5, 2021 $0.0169
+11.31%
$16.88 million $17,075
May 4, 2021 $0.0152
-10.75%
$15.17 million $16,503
May 3, 2021 $0.017
+18.72%
$17 million $18,952
May 2, 2021 $0.0143
-15.78%
$14.32 million $21,119
May 1, 2021 $0.017
+17.67%
$17 million $20,430
Apr 30, 2021 $0.0144
-10.93%
$14.45 million $26,468