Cache Historical Data

CHE Page 17
Download
Date Close Price change Market cap Trading volume
Apr 6, 2019 $ 0.000101
-0.11%
$ 100,926 $ 12,015
Apr 5, 2019 $ 0.000101
-28.38%
$ 101,043 $ 5,041
Apr 4, 2019 $ 0.000141
-1.13%
$ 141,073 $ 2,844
Apr 3, 2019 $ 0.000143
+48.06%
$ 142,746 $ 6,320
Apr 2, 2019 $ 0.0000964
+27.00%
$ 96,400 $ 16,887
Apr 1, 2019 $ 0.0000758
-7.09%
$ 75,750 $ 1,475
Mar 31, 2019 $ 0.0000815
-20.25%
$ 81,522 $ 1,544
Mar 30, 2019 $ 0.000102
-15.99%
$ 102,278 $ 846
Mar 29, 2019 $ 0.000122
+3.00%
$ 122,082 $ 15,343
Mar 28, 2019 $ 0.000119
+44.55%
$ 118,528 $ 4,662
Mar 27, 2019 $ 0.000082
-30.37%
$ 81,981 $ 12,304
Mar 26, 2019 $ 0.000118
+48.40%
$ 117,735 $ 15,607
Mar 25, 2019 $ 0.0000793
-33.65%
$ 79,281 $ 12,013
Mar 24, 2019 $ 0.000119
+46.78%
$ 119,482 $ 20,568
Mar 23, 2019 $ 0.0000814
+0.99%
$ 81,409 $ 3,543
Mar 22, 2019 $ 0.0000806
+1.98%
$ 80,596 $ 3,036
Mar 21, 2019 $ 0.000079
-2.59%
$ 78,979 $ 845
Mar 20, 2019 $ 0.0000812
+2.31%
$ 81,161 $ 2,332
Mar 19, 2019 $ 0.0000793
-0.82%
$ 79,261 $ 2,909
Mar 18, 2019 $ 0.0000804
+3.36%
$ 80,411 $ 4,896
Mar 17, 2019 $ 0.0000777
+6.00%
$ 77,674 $ 2,177
Mar 16, 2019 $ 0.0000733
-0.38%
$ 73,284 $ 582
Mar 15, 2019 $ 0.0000736
+81.81%
$ 73,558 $ 576
Mar 14, 2019 $ 0.0000405
-47.33%
$ 40,459 $ 2,391
Mar 13, 2019 $ 0.0000768
+94.21%
$ 76,800 $ 17,881
Mar 12, 2019 $ 0.0000396
-48.42%
$ 39,571 $ 1,091
Mar 11, 2019 $ 0.0000767
+41.06%
$ 76,690 $ 25,044
Mar 10, 2019 $ 0.0000545
-27.56%
$ 54,452 $ 7
Mar 9, 2019 $ 0.0000752
+72.46%
$ 75,169 $ 361
Mar 8, 2019 $ 0.0000436
+6.80%
$ 43,587 $ 58
Mar 7, 2019 $ 0.0000408
-33.98%
$ 40,809 $ 466
Mar 6, 2019 $ 0.0000618
-14.20%
$ 61,812 $ 1,642
Mar 5, 2019 $ 0.0000721
-5.22%
$ 72,061 $ 1,043
Mar 4, 2019 $ 0.000076
+94.58%
$ 76,039 $ 908
Mar 3, 2019 $ 0.0000391
-50.13%
$ 39,077 $ 4
Mar 2, 2019 $ 0.0000784
+74.18%
$ 78,359 $ 1
Mar 1, 2019 $ 0.000045
+16.32%
$ 45,000 $ 263
Feb 28, 2019 $ 0.0000387
+0.58%
$ 38,691 $ 69
Feb 27, 2019 $ 0.0000385
-0.99%
$ 38,468 $ 1,184
Feb 26, 2019 $ 0.0000389
-0.16%
$ 38,865 $ 1,520
Feb 25, 2019 $ 0.0000389
+3.25%
$ 38,928 $ 1,928
Feb 24, 2019 $ 0.0000377
-10.09%
$ 37,690 $ 1,992
Feb 23, 2019 $ 0.0000419
+4.06%
$ 41,920 $ 147
Feb 22, 2019 $ 0.0000403
+1.33%
$ 40,296 $ 149
Feb 21, 2019 $ 0.0000398
-1.31%
$ 39,769 $ 79
Feb 20, 2019 $ 0.0000403
+1.74%
$ 40,303 $ 4,941
Feb 19, 2019 $ 0.0000396
+1.08%
$ 39,625 $ 7,205
Feb 18, 2019 $ 0.0000392
+20.79%
$ 39,209 $ 2,715
Feb 17, 2019 $ 0.0000325
+31.12%
$ 32,466 $ 93
Feb 16, 2019 $ 0.0000248
-6.85%
$ 24,759 $ 33