Cache Historical Data

CHE Page 18
Download
Date Close Price change Market cap Trading volume
Feb 15, 2019 $0.0000266
-0.74%
$26,580 $155
Feb 14, 2019 $0.0000268
-18.43%
$26,781 $3
Feb 13, 2019 $0.0000328
+9.05%
$32,847 $2,913
Feb 12, 2019 $0.0000301
-2.75%
$30,119 $3,024
Feb 11, 2019 $0.000031
-16.20%
$30,965 $6
Feb 10, 2019 $0.000037
+0.86%
$36,968 $92
Feb 9, 2019 $0.0000367
-0.01%
$36,661 $88
Feb 8, 2019 $0.0000367
+67.71%
$36,684 $43
Feb 7, 2019 $0.0000219
-13.80%
$21,852 $0
Feb 6, 2019 $0.0000254
-2.46%
$25,370 $18
Feb 5, 2019 $0.000026
+6.00%
$26,014 $41
Feb 4, 2019 $0.0000245
+16.69%
$24,543 $21
Feb 3, 2019 $0.000021
-28.19%
$21,034 $165
Feb 2, 2019 $0.0000293
-1.00%
$29,261 $19
Feb 1, 2019 $0.0000296
-12.23%
$29,566 $1,052
Jan 31, 2019 $0.0000337
+23.36%
$33,693 $16
Jan 30, 2019 $0.0000273
-20.24%
$27,318 $461
Jan 29, 2019 $0.0000343
-0.23%
$34,257 $3,520
Jan 28, 2019 $0.0000343
+13.63%
$34,336 $3,676
Jan 27, 2019 $0.0000302
-12.31%
$30,222 $10
Jan 26, 2019 $0.0000345
-3.98%
$34,471 $56
Jan 25, 2019 $0.0000359
+8.10%
$35,899 $902
Jan 24, 2019 $0.0000332
-6.79%
$33,215 $5
Dec 18, 2018 $0.0000352
-49.89%
$35,247 $4,115
Dec 17, 2018 $0.0000704
+107.89%
$70,362 $2,035
Dec 16, 2018 $0.0000338
+5.52%
$33,846 $25
Dec 15, 2018 $0.0000321
-0.03%
$32,083 $173
Dec 14, 2018 $0.0000321
-2.09%
$32,074 $8,561
Dec 13, 2018 $0.0000328
-4.41%
$32,755 $7,975
Dec 12, 2018 $0.0000343
+1.94%
$34,290 $573
Dec 11, 2018 $0.0000336
-50.87%
$33,637 $5,896
Dec 10, 2018 $0.0000685
+93.25%
$68,455 $6,251
Dec 9, 2018 $0.0000355
+3.84%
$35,480 $142
Dec 8, 2018 $0.0000342
+0.77%
$34,165 $850
Dec 7, 2018 $0.0000339
-1.89%
$33,928 $7,265
Dec 6, 2018 $0.0000346
-5.82%
$34,618 $3,322
Dec 5, 2018 $0.0000368
-6.11%
$36,760 $3,559
Dec 4, 2018 $0.0000392
+1.33%
$39,180 $5,359
Dec 3, 2018 $0.0000387
-6.05%
$38,668 $10,031
Dec 2, 2018 $0.000041
-1.58%
$40,986 $346
Dec 1, 2018 $0.0000416
+4.38%
$41,620 $314
Nov 30, 2018 $0.0000399
-0.42%
$39,900 $2,921
Nov 29, 2018 $0.0000532
+0.00%
$53,196 $4,089
Nov 28, 2018 $0.0000383
+0.00%
$38,338 $3,750
Nov 27, 2018 $0.0000635
+0.00%
$63,510 $3,926
Nov 26, 2018 $0.0000733
+0.00%
$73,297 $3,820
Nov 25, 2018 $0.0000693
+0.00%
$69,336 $4,292
Nov 24, 2018 $0.0000631
+0.00%
$63,084 $4,307
Nov 23, 2018 $0.000046
+0.00%
$45,962 $4,525
Nov 22, 2018 $0.0000673
+0.00%
$67,305 $4,500