Cache Historical Data

CHE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27, 2022 $0.0016
+0.00%
$1.6 million $0
Jul 26, 2022 $0.0016
+0.00%
$1.6 million $0
Jul 25, 2022 $0.0016
+0.00%
$1.6 million $0
Jul 24, 2022 $0.0016
+0.00%
$1.6 million $0
Jul 23, 2022 $0.0016
+0.00%
$1.6 million $0
Jul 22, 2022 $0.0016
+0.00%
$1.6 million $0
Jul 21, 2022 $0.0016
+0.00%
$1.6 million $0
Jul 20, 2022 $0.0016
+0.00%
$1.6 million $0
Jul 19, 2022 $0.0016
+0.00%
$1.6 million $0
Jul 18, 2022 $0.0016
+0.00%
$1.6 million $0
Jul 17, 2022 $0.0016
+0.00%
$1.6 million $0
Jul 16, 2022 $0.0016
+0.00%
$1.6 million $0
Jul 15, 2022 $0.0016
+0.00%
$1.6 million $0
Jul 14, 2022 $0.0016
+0.00%
$1.6 million $0
Jul 13, 2022 $0.0016
+0.00%
$1.6 million $0
Jul 12, 2022 $0.0016
+0.00%
$1.6 million $0
Jul 11, 2022 $0.0016
+0.00%
$1.6 million $0
Jul 10, 2022 $0.0016
+0.00%
$1.6 million $0
Jul 9, 2022 $0.0016
+0.00%
$1.6 million $0
Jul 8, 2022 $0.0016
+0.00%
$1.6 million $0
Jul 7, 2022 $0.0016
+0.00%
$1.6 million $0
Jul 6, 2022 $0.0016
+0.00%
$1.6 million $0
Jul 5, 2022 $0.0016
+0.00%
$1.6 million $0
Jul 4, 2022 $0.0016
+0.00%
$1.6 million $0
Jul 3, 2022 $0.0016
+0.00%
$1.6 million $0
Jul 2, 2022 $0.0016
+0.00%
$1.6 million $0
Jul 1, 2022 $0.0016
+0.00%
$1.6 million $0
Jun 30, 2022 $0.0016
+0.00%
$1.6 million $0
Jun 29, 2022 $0.0016
+0.00%
$1.6 million $0
Jun 28, 2022 $0.0016
+0.00%
$1.6 million $0
Jun 27, 2022 $0.0016
+0.00%
$1.6 million $0
Jun 26, 2022 $0.0016
+0.00%
$1.6 million $0
Jun 25, 2022 $0.0016
-11.60%
$1.6 million $0
Jun 24, 2022 $0.00181
+0.00%
$1.81 million $166
Jun 23, 2022 $0.00181
+0.00%
$1.81 million $166
Jun 22, 2022 $0.00181
+141.33%
$1.81 million $166
Jun 21, 2022 $0.00075
+0.00%
$750,000 $1
Jun 20, 2022 $0.00075
+0.00%
$750,000 $1
Jun 19, 2022 $0.00075
+0.00%
$750,000 $1
Jun 18, 2022 $0.00075
+0.00%
$750,000 $1
Jun 17, 2022 $0.00075
+0.00%
$750,000 $1
Jun 16, 2022 $0.00075
+0.00%
$750,000 $1
Jun 15, 2022 $0.00075
+0.00%
$750,000 $1
Jun 14, 2022 $0.00075
+0.00%
$750,000 $1
Jun 13, 2022 $0.00075
+0.00%
$750,000 $1
Jun 12, 2022 $0.00075
+0.00%
$750,000 $1
Jun 11, 2022 $0.00075
+0.00%
$750,000 $1
Jun 10, 2022 $0.00075
+0.00%
$750,000 $1
Jun 9, 2022 $0.00075
+0.00%
$750,000 $1
Jun 8, 2022 $0.00075
+0.00%
$750,000 $1