Cache Historical Data

CHE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22 $0.0000494
-21.50%
$-- $6,101
Jul 15 $0.0000629
-40.24%
$-- $14,193
Jul 8 $0.000105
-51.10%
$-- $171,990
Jul 1 $0.000215
+129.42%
$-- $133,170
Jun 24 $0.0000941
-2.46%
$-- $6,381
Jun 17 $0.0000966
+10.22%
$-- $7,498
Jun 10 $0.0000876
+36.00%
$-- $10,333
Jun 3 $0.0000644
+6.92%
$-- $2,376
May 27 $0.0000604
+119.38%
$-- $4,095
May 20 $0.0000275
-45.28%
$-- $6,685
May 13 $0.0000503
-15.82%
$-- $2,732
May 6 $0.0000598
+4.77%
$-- $9,708
Apr 29 $0.000057
+8.35%
$-- $4,733
Apr 22 $0.0000525
-24.71%
$-- $13,291
Apr 15 $0.0000697
-32.27%
$-- $40,288
Apr 8 $0.000103
-1.41%
$-- $30,232
Apr 1 $0.000104
+28.09%
$-- $50,927
Mar 25 $0.0000815
-31.77%
$-- $62,318
Mar 18 $0.000119
+53.57%
$-- $38,129
Mar 11 $0.0000777
+42.87%
$-- $49,743
Mar 4 $0.0000545
+39.34%
$-- $4,486
Feb 25 $0.0000391
+3.65%
$-- $4,968
Feb 18 $0.0000377
+16.11%
$-- $17,228
Feb 11 $0.0000325
-12.14%
$-- $6,227
Feb 4 $0.000037
+75.76%
$-- $304
Jan 28 $0.000021
-30.39%
$-- $8,909
Jan 21 $0.0000302
-15.19%
$-- $973
Dec 17 $0.0000352
+4.14%
$-- $6,150
Dec 10 $0.0000338
-4.45%
$-- $29,454
Dec 3 $0.0000355
-13.80%
$-- $30,527
Nov 26 $0.000041
-44.08%
$-- $19,165
Nov 19 $0.0000693
-17.76%
$-- $33,138
Nov 12 $0.0000899
-7.97%
$89,872 $42,015
Nov 5 $0.0000943
-37.05%
$-- $45,118
Oct 29 $0.00014
+8.63%
$-- $44,615
Oct 22 $0.000129
-23.25%
$-- $45,386
Oct 15 $0.000172
+36.22%
$-- $45,526
Oct 8 $0.000143
-19.67%
$-- $45,209
Oct 1 $0.000196
+7.66%
$-- $46,009
Sep 24 $0.000159
+3.23%
$-- $46,045
Sep 17 $0.000184
+5.76%
$-- $13,369
Download