Cache Historical Data

CHE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22 $ 0.0000494
-21.50%
$ -- $ 6,101
Jul 15 $ 0.0000629
-40.24%
$ -- $ 14,193
Jul 8 $ 0.000105
-51.10%
$ -- $ 171,990
Jul 1 $ 0.000215
+129.42%
$ -- $ 133,170
Jun 24 $ 0.0000941
-2.46%
$ -- $ 6,381
Jun 17 $ 0.0000966
+10.22%
$ -- $ 7,498
Jun 10 $ 0.0000876
+36.00%
$ -- $ 10,333
Jun 3 $ 0.0000644
+6.92%
$ -- $ 2,376
May 27 $ 0.0000604
+119.38%
$ -- $ 4,095
May 20 $ 0.0000275
-45.28%
$ -- $ 6,685
May 13 $ 0.0000503
-15.82%
$ -- $ 2,732
May 6 $ 0.0000598
+4.77%
$ -- $ 9,708
Apr 29 $ 0.000057
+8.35%
$ -- $ 4,733
Apr 22 $ 0.0000525
-24.71%
$ -- $ 13,291
Apr 15 $ 0.0000697
-32.27%
$ -- $ 40,288
Apr 8 $ 0.000103
-1.41%
$ -- $ 30,232
Apr 1 $ 0.000104
+28.09%
$ -- $ 50,927
Mar 25 $ 0.0000815
-31.77%
$ -- $ 62,318
Mar 18 $ 0.000119
+53.57%
$ -- $ 38,129
Mar 11 $ 0.0000777
+42.87%
$ -- $ 49,743
Mar 4 $ 0.0000545
+39.34%
$ -- $ 4,486
Feb 25 $ 0.0000391
+3.65%
$ -- $ 4,968
Feb 18 $ 0.0000377
+16.11%
$ -- $ 17,228
Feb 11 $ 0.0000325
-12.14%
$ -- $ 6,227
Feb 4 $ 0.000037
+75.76%
$ -- $ 304
Jan 28 $ 0.000021
-30.39%
$ -- $ 8,909
Jan 21 $ 0.0000302
-15.19%
$ -- $ 973
Dec 17 $ 0.0000352
+4.14%
$ -- $ 6,150
Dec 10 $ 0.0000338
-4.45%
$ -- $ 29,454
Dec 3 $ 0.0000355
-13.80%
$ -- $ 30,527
Nov 26 $ 0.000041
-44.08%
$ -- $ 19,165
Nov 19 $ 0.0000693
-17.76%
$ -- $ 33,138
Nov 12 $ 0.0000899
-7.97%
$ 89,872 $ 42,015
Nov 5 $ 0.0000943
-37.05%
$ -- $ 45,118
Oct 29 $ 0.00014
+8.63%
$ -- $ 44,615
Oct 22 $ 0.000129
-23.25%
$ -- $ 45,386
Oct 15 $ 0.000172
+36.22%
$ -- $ 45,526
Oct 8 $ 0.000143
-19.67%
$ -- $ 45,209
Oct 1 $ 0.000196
+7.66%
$ -- $ 46,009
Sep 24 $ 0.000159
+3.23%
$ -- $ 46,045
Sep 17 $ 0.000184
+5.76%
$ -- $ 13,369
Download