Cache Historical Data

CHE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 2022 $ 0.00075
+0.00%
$ 750,000 $ 1
Jun 6, 2022 $ 0.00075
+0.00%
$ 750,000 $ 1
Jun 5, 2022 $ 0.00075
+0.00%
$ 750,000 $ 1
Jun 4, 2022 $ 0.00075
+0.00%
$ 750,000 $ 1
Jun 3, 2022 $ 0.00075
+0.00%
$ 750,000 $ 1
Jun 2, 2022 $ 0.00075
+0.00%
$ 750,000 $ 1
Jun 1, 2022 $ 0.00075
+0.00%
$ 750,000 $ 1
May 31, 2022 $ 0.00075
+0.00%
$ 750,000 $ 20
May 30, 2022 $ 0.00075
+0.00%
$ 750,000 $ 20
May 29, 2022 $ 0.00075
+0.00%
$ 750,000 $ 20
May 28, 2022 $ 0.00075
+0.00%
$ 750,000 $ 20
May 27, 2022 $ 0.00075
+0.00%
$ 750,000 $ 20
May 26, 2022 $ 0.00075
+0.00%
$ 750,000 $ 20
May 25, 2022 $ 0.00075
+0.00%
$ 750,000 $ 20
May 24, 2022 $ 0.00075
+0.00%
$ 750,000 $ 20
May 23, 2022 $ 0.00075
+0.00%
$ 750,000 $ 20
May 22, 2022 $ 0.00075
+0.00%
$ 750,000 $ 20
May 21, 2022 $ 0.00075
+0.00%
$ 750,000 $ 20
May 20, 2022 $ 0.00075
+0.00%
$ 750,000 $ 20
May 19, 2022 $ 0.00075
+0.00%
$ 750,000 $ 20
May 18, 2022 $ 0.00075
+0.00%
$ 750,000 $ 20
May 17, 2022 $ 0.00075
+0.00%
$ 750,000 $ 20
May 16, 2022 $ 0.00075
-29.25%
$ 750,000 $ 20
May 15, 2022 $ 0.00106
+0.00%
$ 1.06 million $ 13
May 14, 2022 $ 0.00106
+0.00%
$ 1.06 million $ 13
May 13, 2022 $ 0.00106
+0.00%
$ 1.06 million $ 13
May 12, 2022 $ 0.00106
+0.00%
$ 1.06 million $ 13
May 11, 2022 $ 0.00106
+1.92%
$ 1.06 million $ 13
May 10, 2022 $ 0.00104
+0.00%
$ 1.04 million $ 1
May 9, 2022 $ 0.00104
-43.48%
$ 1.04 million $ 1
May 8, 2022 $ 0.00184
+0.00%
$ 1.84 million $ 15
May 7, 2022 $ 0.00184
+0.00%
$ 1.84 million $ 15
May 6, 2022 $ 0.00184
+0.00%
$ 1.84 million $ 15
May 5, 2022 $ 0.00184
+0.00%
$ 1.84 million $ 15
May 4, 2022 $ 0.00184
+42.64%
$ 1.84 million $ 15
May 3, 2022 $ 0.00129
+0.00%
$ 1.29 million $ 3
May 2, 2022 $ 0.00129
+0.00%
$ 1.29 million $ 3
May 1, 2022 $ 0.00129
+0.00%
$ 1.29 million $ 3
Apr 30, 2022 $ 0.00129
+0.00%
$ 1.29 million $ 3
Apr 29, 2022 $ 0.00129
+0.00%
$ 1.29 million $ 3
Apr 28, 2022 $ 0.00129
+0.00%
$ 1.29 million $ 3
Apr 27, 2022 $ 0.00129
+0.00%
$ 1.29 million $ 3
Apr 26, 2022 $ 0.00129
+0.00%
$ 1.29 million $ 3
Apr 25, 2022 $ 0.00129
+0.00%
$ 1.29 million $ 3
Apr 24, 2022 $ 0.00129
+0.00%
$ 1.29 million $ 3
Apr 23, 2022 $ 0.00129
+0.00%
$ 1.29 million $ 3
Apr 22, 2022 $ 0.00129
+0.00%
$ 1.29 million $ 3
Apr 21, 2022 $ 0.00129
+0.00%
$ 1.29 million $ 3
Apr 20, 2022 $ 0.00129
+0.00%
$ 1.29 million $ 3
Apr 19, 2022 $ 0.00129
+0.00%
$ 1.29 million $ 3