Cache Historical Data

CHE Page 7
Download
Date Close Price change Market cap Trading volume
Jan 8, 2022 $ 0.00075
+0.00%
$ 750,000 $ 13
Jan 7, 2022 $ 0.00075
+0.00%
$ 750,000 $ 13
Jan 6, 2022 $ 0.00075
+0.00%
$ 750,000 $ 13
Jan 5, 2022 $ 0.00075
+0.00%
$ 750,000 $ 13
Jan 4, 2022 $ 0.00075
-50.00%
$ 750,000 $ 9
Jan 3, 2022 $ 0.0015
+0.00%
$ 1.5 million $ 50
Jan 2, 2022 $ 0.0015
+0.00%
$ 1.5 million $ 50
Jan 1, 2022 $ 0.0015
+0.00%
$ 1.5 million $ 50
Dec 31, 2021 $ 0.0015
+0.00%
$ 1.5 million $ 50
Dec 30, 2021 $ 0.0015
+0.00%
$ 1.5 million $ 50
Dec 29, 2021 $ 0.0015
+0.00%
$ 1.5 million $ 50
Dec 28, 2021 $ 0.0015
+0.00%
$ 1.5 million $ 50
Dec 27, 2021 $ 0.0015
+0.00%
$ 1.5 million $ 50
Dec 26, 2021 $ 0.0015
+0.00%
$ 1.5 million $ 50
Dec 25, 2021 $ 0.0015
+0.00%
$ 1.5 million $ 50
Dec 24, 2021 $ 0.0015
+0.00%
$ 1.5 million $ 50
Dec 23, 2021 $ 0.0015
+0.00%
$ 1.5 million $ 50
Dec 22, 2021 $ 0.0015
-5.06%
$ 1.5 million $ 47
Dec 21, 2021 $ 0.00158
+0.00%
$ 1.58 million $ 1
Dec 20, 2021 $ 0.00158
+0.00%
$ 1.58 million $ 1
Dec 19, 2021 $ 0.00158
+0.00%
$ 1.58 million $ 1
Dec 18, 2021 $ 0.00158
-1.86%
$ 1.58 million $ 1
Dec 17, 2021 $ 0.00161
+0.00%
$ 1.61 million $ 1
Dec 16, 2021 $ 0.00161
-18.27%
$ 1.61 million $ 1
Dec 15, 2021 $ 0.00197
+0.00%
$ 1.97 million $ 1
Dec 14, 2021 $ 0.00197
+0.00%
$ 1.97 million $ 1
Dec 13, 2021 $ 0.00197
+0.00%
$ 1.97 million $ 1
Dec 12, 2021 $ 0.00197
+0.00%
$ 1.97 million $ 1
Dec 11, 2021 $ 0.00197
+0.00%
$ 1.97 million $ 1
Dec 10, 2021 $ 0.00197
+0.00%
$ 1.97 million $ 1
Dec 9, 2021 $ 0.00197
+58.87%
$ 1.97 million $ 1
Dec 8, 2021 $ 0.00124
+0.00%
$ 1.24 million $ 6
Dec 7, 2021 $ 0.00124
+0.00%
$ 1.24 million $ 1
Dec 6, 2021 $ 0.00124
+0.00%
$ 1.24 million $ 1
Dec 5, 2021 $ 0.00124
+0.00%
$ 1.24 million $ 1
Dec 4, 2021 $ 0.00124
+0.00%
$ 1.24 million $ 1
Dec 3, 2021 $ 0.00124
+0.00%
$ 1.24 million $ 1
Dec 2, 2021 $ 0.00124
+0.00%
$ 1.24 million $ 1
Dec 1, 2021 $ 0.00124
-35.08%
$ 1.24 million $ 1
Nov 30, 2021 $ 0.00191
+0.00%
$ 1.91 million $ 17
Nov 29, 2021 $ 0.00191
-8.61%
$ 1.91 million $ 17
Nov 28, 2021 $ 0.00209
+0.00%
$ 2.09 million $ 6
Nov 27, 2021 $ 0.00209
+109.00%
$ 2.09 million $ 6
Nov 26, 2021 $ 0.001
-50.00%
$ 1 million $ 4
Nov 25, 2021 $ 0.002
+0.00%
$ 2 million $ 146
Nov 24, 2021 $ 0.002
+0.00%
$ 2 million $ 146
Nov 23, 2021 $ 0.002
+0.00%
$ 2 million $ 146
Nov 22, 2021 $ 0.002
+0.00%
$ 2 million $ 146
Nov 21, 2021 $ 0.002
+0.00%
$ 2 million $ 146
Nov 20, 2021 $ 0.002
+0.00%
$ 2 million $ 22