Cache Historical Data

CHE Page 8
Download
Date Close Price change Market cap Trading volume
Nov 19, 2021 $ 0.002
+0.00%
$ 2 million $ 22
Nov 18, 2021 $ 0.002
+28.21%
$ 2 million $ 22
Nov 17, 2021 $ 0.00156
+8.33%
$ 1.56 million $ 41
Nov 16, 2021 $ 0.00144
-42.40%
$ 1.44 million $ 179
Nov 15, 2021 $ 0.0025
+46.20%
$ 2.5 million $ 117
Nov 14, 2021 $ 0.00171
+18.75%
$ 1.71 million $ 93
Nov 13, 2021 $ 0.00144
-2.70%
$ 1.44 million $ 121
Nov 12, 2021 $ 0.00148
+4.96%
$ 1.48 million $ 132
Nov 11, 2021 $ 0.00141
-29.50%
$ 1.41 million $ 80
Nov 10, 2021 $ 0.002
+85.19%
$ 2 million $ 72
Nov 9, 2021 $ 0.00108
-50.23%
$ 1.08 million $ 40
Nov 8, 2021 $ 0.00218
+153.49%
$ 2.18 million $ 169
Nov 7, 2021 $ 0.00086
+0.00%
$ 860,000 $ 23
Nov 6, 2021 $ 0.00086
+0.00%
$ 860,000 $ 23
Nov 5, 2021 $ 0.00086
+0.00%
$ 860,000 $ 23
Nov 4, 2021 $ 0.00086
+0.00%
$ 860,000 $ 42
Nov 3, 2021 $ 0.00086
-23.21%
$ 860,000 $ 34
Nov 2, 2021 $ 0.00112
-8.20%
$ 1.12 million $ 21
Nov 1, 2021 $ 0.00122
+0.00%
$ 1.22 million $ 13
Oct 31, 2021 $ 0.00122
+0.00%
$ 1.22 million $ 13
Oct 30, 2021 $ 0.00122
+4.27%
$ 1.22 million $ 13
Oct 29, 2021 $ 0.00117
+0.00%
$ 1.17 million $ 7
Oct 28, 2021 $ 0.00117
+0.00%
$ 1.17 million $ 7
Oct 27, 2021 $ 0.00117
+0.00%
$ 1.17 million $ 7
Oct 26, 2021 $ 0.00117
+0.00%
$ 1.17 million $ 7
Oct 25, 2021 $ 0.00117
+0.86%
$ 1.17 million $ 7
Oct 24, 2021 $ 0.00116
+9.43%
$ 1.16 million $ 43
Oct 23, 2021 $ 0.00106
-11.67%
$ 1.06 million $ 4
Oct 22, 2021 $ 0.0012
+0.00%
$ 1.2 million $ 8
Oct 21, 2021 $ 0.0012
+0.00%
$ 1.2 million $ 8
Oct 20, 2021 $ 0.0012
-5.51%
$ 1.2 million $ 8
Oct 19, 2021 $ 0.00127
+5.83%
$ 1.27 million $ 7
Oct 18, 2021 $ 0.0012
-20.00%
$ 1.2 million $ 1
Oct 17, 2021 $ 0.0015
+0.00%
$ 1.5 million $ 55
Oct 16, 2021 $ 0.0015
-0.66%
$ 1.5 million $ 55
Oct 15, 2021 $ 0.00151
-6.21%
$ 1.51 million $ 1,609
Oct 14, 2021 $ 0.00161
-39.93%
$ 1.61 million $ 95
Oct 13, 2021 $ 0.00268
-16.51%
$ 2.68 million $ 11
Oct 12, 2021 $ 0.00321
+55.83%
$ 3.21 million $ 1,149
Oct 11, 2021 $ 0.00206
+0.00%
$ 2.06 million $ 3,656
Oct 10, 2021 $ 0.00206
-72.09%
$ 2.06 million $ 3,656
Oct 9, 2021 $ 0.00738
+206.22%
$ 7.38 million $ 3,261
Oct 8, 2021 $ 0.00241
+0.00%
$ 2.41 million $ 3
Oct 7, 2021 $ 0.00241
+0.00%
$ 2.41 million $ 3
Oct 6, 2021 $ 0.00241
+0.00%
$ 2.41 million $ 3
Oct 5, 2021 $ 0.00241
+0.00%
$ 2.41 million $ 3
Oct 4, 2021 $ 0.00241
+0.00%
$ 2.41 million $ 3
Oct 3, 2021 $ 0.00241
+0.00%
$ 2.41 million $ 3
Oct 2, 2021 $ 0.00241
+0.00%
$ 2.41 million $ 3
Oct 1, 2021 $ 0.00241
+0.00%
$ 2.41 million $ 3