Cache Historical Data

CHE Page 8
Download
Date Close Price change Market cap Trading volume
Nov 19, 2021 $0.002
+0.00%
$2 million $22
Nov 18, 2021 $0.002
+28.21%
$2 million $22
Nov 17, 2021 $0.00156
+8.33%
$1.56 million $41
Nov 16, 2021 $0.00144
-42.40%
$1.44 million $179
Nov 15, 2021 $0.0025
+46.20%
$2.5 million $117
Nov 14, 2021 $0.00171
+18.75%
$1.71 million $93
Nov 13, 2021 $0.00144
-2.70%
$1.44 million $121
Nov 12, 2021 $0.00148
+4.96%
$1.48 million $132
Nov 11, 2021 $0.00141
-29.50%
$1.41 million $80
Nov 10, 2021 $0.002
+85.19%
$2 million $72
Nov 9, 2021 $0.00108
-50.23%
$1.08 million $40
Nov 8, 2021 $0.00218
+153.49%
$2.18 million $169
Nov 7, 2021 $0.00086
+0.00%
$860,000 $23
Nov 6, 2021 $0.00086
+0.00%
$860,000 $23
Nov 5, 2021 $0.00086
+0.00%
$860,000 $23
Nov 4, 2021 $0.00086
+0.00%
$860,000 $42
Nov 3, 2021 $0.00086
-23.21%
$860,000 $34
Nov 2, 2021 $0.00112
-8.20%
$1.12 million $21
Nov 1, 2021 $0.00122
+0.00%
$1.22 million $13
Oct 31, 2021 $0.00122
+0.00%
$1.22 million $13
Oct 30, 2021 $0.00122
+4.27%
$1.22 million $13
Oct 29, 2021 $0.00117
+0.00%
$1.17 million $7
Oct 28, 2021 $0.00117
+0.00%
$1.17 million $7
Oct 27, 2021 $0.00117
+0.00%
$1.17 million $7
Oct 26, 2021 $0.00117
+0.00%
$1.17 million $7
Oct 25, 2021 $0.00117
+0.86%
$1.17 million $7
Oct 24, 2021 $0.00116
+9.43%
$1.16 million $43
Oct 23, 2021 $0.00106
-11.67%
$1.06 million $4
Oct 22, 2021 $0.0012
+0.00%
$1.2 million $8
Oct 21, 2021 $0.0012
+0.00%
$1.2 million $8
Oct 20, 2021 $0.0012
-5.51%
$1.2 million $8
Oct 19, 2021 $0.00127
+5.83%
$1.27 million $7
Oct 18, 2021 $0.0012
-20.00%
$1.2 million $1
Oct 17, 2021 $0.0015
+0.00%
$1.5 million $55
Oct 16, 2021 $0.0015
-0.66%
$1.5 million $55
Oct 15, 2021 $0.00151
-6.21%
$1.51 million $1,609
Oct 14, 2021 $0.00161
-39.93%
$1.61 million $95
Oct 13, 2021 $0.00268
-16.51%
$2.68 million $11
Oct 12, 2021 $0.00321
+55.83%
$3.21 million $1,149
Oct 11, 2021 $0.00206
+0.00%
$2.06 million $3,656
Oct 10, 2021 $0.00206
-72.09%
$2.06 million $3,656
Oct 9, 2021 $0.00738
+206.22%
$7.38 million $3,261
Oct 8, 2021 $0.00241
+0.00%
$2.41 million $3
Oct 7, 2021 $0.00241
+0.00%
$2.41 million $3
Oct 6, 2021 $0.00241
+0.00%
$2.41 million $3
Oct 5, 2021 $0.00241
+0.00%
$2.41 million $3
Oct 4, 2021 $0.00241
+0.00%
$2.41 million $3
Oct 3, 2021 $0.00241
+0.00%
$2.41 million $3
Oct 2, 2021 $0.00241
+0.00%
$2.41 million $3
Oct 1, 2021 $0.00241
+0.00%
$2.41 million $3