Cache Historical Data

CHE
Download
Date Close Price change Market cap Trading volume
Oct 31 $0.00108
-17.00%
$-- $45
Oct 24 $0.0013
-0.05%
$-- $19
Oct 17 $0.0013
+0.01%
$-- $19
Oct 10 $0.0013
+0.01%
$-- $19
Oct 3 $0.0013
+0.00%
$-- $20
Sep 26 $0.0013
+0.09%
$-- $20
Sep 19 $0.0013
-0.07%
$-- $17
Sep 12 $0.0013
+0.36%
$1.3 million $20
Sep 5 $0.0013
+0.01%
$1.3 million $20
Aug 29 $0.0013
-19.06%
$-- $11
Aug 22 $0.00161
+0.31%
$-- $0
Aug 15 $0.0016
+0.02%
$-- $0
Aug 8 $0.0016
+0.05%
$-- $0
Aug 1 $0.0016
+0.00%
$-- $0
Jul 25 $0.0016
+0.00%
$-- $0
Jul 18 $0.0016
+0.00%
$-- $0
Jul 11 $0.0016
+0.00%
$-- $0
Jul 4 $0.0016
+0.00%
$-- $0
Jun 27 $0.0016
+0.00%
$-- $0
Jun 20 $0.0016
+113.33%
$-- $500
Jun 13 $0.00075
+0.00%
$-- $5
Jun 6 $0.00075
+0.00%
$-- $5
May 30 $0.00075
+0.00%
$-- $44
May 23 $0.00075
+0.00%
$-- $141
May 16 $0.00075
-29.25%
$-- $141
May 9 $0.00106
-42.39%
$-- $67
May 2 $0.00184
+42.64%
$-- $80
Apr 25 $0.00129
+0.00%
$-- $21
Apr 18 $0.00129
+0.00%
$-- $21
Apr 11 $0.00129
+0.00%
$-- $21
Apr 4 $0.00129
+27.72%
$-- $9
Mar 28 $0.00101
+0.00%
$-- $35
Mar 21 $0.00101
+0.00%
$-- $219
Mar 14 $0.00101
-53.67%
$-- $43
Mar 7 $0.00218
+47.30%
$-- $323
Feb 28 $0.00148
+0.00%
$-- $1,212
Feb 21 $0.00148
+0.00%
$-- $1,212
Feb 14 $0.00148
+9.63%
$-- $695
Feb 7 $0.00135
+0.00%
$-- $6
Jan 31 $0.00135
-7.53%
$-- $31
Jan 24 $0.00146
+0.00%
$-- $35
Jan 17 $0.00146
+94.67%
$-- $64
Jan 10 $0.00075
+0.00%
$-- $92
Jan 3 $0.00075
-50.00%
$-- $125
Dec 27 $0.0015
+0.00%
$-- $349
Dec 20 $0.0015
-5.06%
$-- $248
Dec 13 $0.00158
-19.80%
$-- $7
Dec 6 $0.00197
+58.87%
$-- $13
Nov 29 $0.00124
-40.67%
$-- $40
Nov 22 $0.00209
+4.50%
$-- $598
Download