Runebase Historical Data

RUNES Page 4
Download
Date Close Price change Market cap Trading volume
Apr 29, 2024 $ 0.00095
-2.64%
$ 121,261 $ 0
Apr 28, 2024 $ 0.000976
+3.72%
$ 124,555 $ 16
Apr 27, 2024 $ 0.000935
+0.00%
$ -- $ 1
Apr 26, 2024 $ 0.000935
+0.00%
$ 119,346 $ 1
Apr 25, 2024 $ 0.000935
-14.55%
$ 119,346 $ 250
Apr 24, 2024 $ 0.00109
-8.31%
$ 139,666 $ 22
Apr 23, 2024 $ 0.0012
+47,342.54%
$ 152,548 $ 34
Apr 22, 2024 $ 0.0₅252
-10.05%
$ 322 $ 1,261
Apr 21, 2024 $ 0.0₅28
-7.38%
$ 357 $ 122
Apr 20, 2024 $ 0.0₅302
+7.62%
$ 386 $ 468
Apr 19, 2024 $ 0.0₅282
-99.29%
$ 360 $ 0
Apr 18, 2024 $ 0.0005
+149.76%
$ 63,822 $ 499
Apr 17, 2024 $ 0.0002
-25.30%
$ 25,553 $ 16
Apr 16, 2024 $ 0.000268
+3.08%
$ 34,208 $ 6
Apr 15, 2024 $ 0.00026
+0.00%
$ 33,187 $ 45
Apr 11, 2024 $ 0.00023
+0.00%
$ 29,358 $ 4
Apr 10, 2024 $ 0.00023
+37.31%
$ 29,358 $ 22
Mar 13, 2024 $ 0.0000102
+16.00%
$ 1,296 $ 0
Mar 12, 2024 $ 0.0₅875
-94.53%
$ 1,117 $ 0.01
Mar 9, 2024 $ 0.00016
+0.00%
$ -- $ 0.1
Mar 8, 2024 $ 0.00016
+0.00%
$ 20,423 $ 0
Mar 7, 2024 $ 0.00016
+0.00%
$ 20,423 $ 0
Mar 6, 2024 $ 0.00016
+0.00%
$ 20,423 $ 0
Mar 5, 2024 $ 0.00016
+0.00%
$ 20,423 $ 0
Mar 4, 2024 $ 0.00016
+0.00%
$ 20,423 $ 0
Feb 26, 2024 $ 0.0₅15
-0.77%
$ -- $ 0
Feb 25, 2024 $ 0.0₅151
+0.16%
$ 192 $ 0
Feb 24, 2024 $ 0.000162
+0.00%
$ 20,678 $ 2
Feb 23, 2024 $ 0.000162
+0.00%
$ 20,678 $ 2
Feb 18, 2024 $ 0.00017
+0.00%
$ -- $ 1
Feb 17, 2024 $ 0.00017
+0.00%
$ 21,699 $ 1
Feb 15, 2024 $ 0.000185
+0.00%
$ 23,614 $ 0
Feb 14, 2024 $ 0.000185
+0.00%
$ 23,614 $ 0
Feb 9, 2024 $ 0.00017
+0.00%
$ 21,699 $ 2
Feb 8, 2024 $ 0.00017
+0.00%
$ 21,699 $ 2
Feb 7, 2024 $ 0.000183
+0.00%
$ 23,423 $ 1
Feb 6, 2024 $ 0.000183
+0.00%
$ 23,423 $ 1
Feb 5, 2024 $ 0.000183
-8.48%
$ 23,423 $ 8
Feb 3, 2024 $ 0.000202
+0.00%
$ 25,848 $ 0
Feb 2, 2024 $ 0.000202
+0.00%
$ 25,848 $ 0
Feb 1, 2024 $ 0.000251
+0.00%
$ 32,038 $ 7
Jan 31, 2024 $ 0.000251
+0.80%
$ 32,038 $ 125
Jan 23, 2024 $ 0.000182
+0.00%
$ -- $ 0
Jan 22, 2024 $ 0.000182
+1.01%
$ 23,208 $ 0
Jan 21, 2024 $ 0.00018
+0.00%
$ 22,976 $ 0
Jan 19, 2024 $ 0.000182
+0.00%
$ -- $ 0
Jan 18, 2024 $ 0.000182
+0.00%
$ 23,207 $ 0
Jan 17, 2024 $ 0.000182
+0.00%
$ -- $ 0
Jan 16, 2024 $ 0.000182
+0.00%
$ 23,207 $ 0
Jan 15, 2024 $ 0.000175
+0.00%
$ 22,338 $ 0.1