Runebase Historical Data

RUNES Page 5
Download
Date Close Price change Market cap Trading volume
Jan 14, 2024 $ 0.000175
+0.00%
$ 22,338 $ 0
Jan 13, 2024 $ 0.000175
+0.00%
$ -- $ 0
Jan 12, 2024 $ 0.000175
-3.31%
$ 22,338 $ 2
Jan 8, 2024 $ 0.0₅161
-99.14%
$ 206 $ 0.001
Jan 7, 2024 $ 0.000188
+0.00%
$ 24,010 $ 0
Jan 6, 2024 $ 0.000188
-76.01%
$ 24,010 $ 0.1
Jan 5, 2024 $ 0.000784
+0.00%
$ 100,102 $ 0.1
Jan 2, 2024 $ 0.0002
+0.00%
$ 25,529 $ 1
Jan 1, 2024 $ 0.0002
+0.00%
$ 25,529 $ 1
Dec 31, 2023 $ 0.00019
+0.00%
$ 24,252 $ 0
Dec 30, 2023 $ 0.00019
+0.00%
$ 24,252 $ 0
Dec 28, 2023 $ 0.000161
+0.00%
$ -- $ 0
Dec 27, 2023 $ 0.000161
+0.00%
$ 20,551 $ 0
Dec 26, 2023 $ 0.000161
-62.24%
$ 20,551 $ 1
Dec 25, 2023 $ 0.000414
-12.42%
$ 52,839 $ 0.01
Dec 24, 2023 $ 0.000173
+0.00%
$ -- $ 0
Dec 23, 2023 $ 0.000173
-15.61%
$ 22,082 $ 0
Dec 22, 2023 $ 0.000205
+17.82%
$ 26,167 $ 0
Dec 21, 2023 $ 0.000174
+10.57%
$ 22,210 $ 64
Dec 18, 2023 $ 0.0000965
+0.00%
$ -- $ 0
Dec 17, 2023 $ 0.0000965
-3.50%
$ 12,318 $ 0
Dec 16, 2023 $ 0.0000969
+0.00%
$ 12,365 $ 18
Dec 15, 2023 $ 0.0000969
+18.41%
$ 12,365 $ 21
Dec 14, 2023 $ 0.0000818
+0.00%
$ 10,441 $ 0.01
Dec 13, 2023 $ 0.0000818
+0.00%
$ 10,441 $ 0.01
Dec 12, 2023 $ 0.0000722
+8.01%
$ -- $ 0
Dec 11, 2023 $ 0.0000655
+13.97%
$ 8,367 $ 12
Dec 10, 2023 $ 0.0000575
-24.09%
$ 7,341 $ 24
Dec 8, 2023 $ 0.0₅126
+0.89%
$ -- $ 0
Dec 7, 2023 $ 0.0₅126
-98.45%
$ 160 $ 0
Dec 5, 2023 $ 0.0000967
+531.52%
$ 12,342 $ 0
Dec 4, 2023 $ 0.000227
+1,379.72%
$ 28,918 $ 0.01
Nov 27, 2023 $ 0.000257
+13.77%
$ 32,754 $ 0
Nov 26, 2023 $ 0.000208
+154.46%
$ 26,571 $ 0.01
Nov 19, 2023 $ 0.0000818
+0.00%
$ -- $ 0
Nov 18, 2023 $ 0.0000818
-95.79%
$ 10,442 $ 0
Nov 17, 2023 $ 0.00195
+4.26%
$ 249,101 $ 3
Nov 11, 2023 $ 0.0000508
+11.79%
$ 6,479 $ 0
Nov 10, 2023 $ 0.0000454
-40.17%
$ 5,793 $ 0.1
Oct 24, 2023 $ 0.000048
+14.12%
$ 6,125 $ 0.0001
Oct 23, 2023 $ 0.0000427
-17.03%
$ 5,445 $ 0
Oct 16, 2023 $ 0.0000811
-1.11%
$ -- $ 0.01
Oct 15, 2023 $ 0.000082
-0.26%
$ 10,471 $ 0.01
Sep 25, 2023 $ 0.000265
-5.25%
$ -- $ 0.001
Sep 24, 2023 $ 0.000278
-61.18%
$ 35,517 $ 0
Sep 11, 2023 $ 0.0000762
+143.22%
$ 9,727 $ 1
Sep 10, 2023 $ 0.0000312
-58.87%
$ 3,987 $ 0
Sep 9, 2023 $ 0.0000759
-0.17%
$ 9,683 $ 0
Sep 4, 2023 $ 0.000076
-0.06%
$ 9,705 $ 0.01
Sep 3, 2023 $ 0.0000761
-7.64%
$ 9,714 $ 0