Runebase Historical Data

RUNES Page 6
Download
Date Close Price change Market cap Trading volume
Sep 1, 2023 $ 0.000523
+0.76%
$ -- $ 0
Aug 31, 2023 $ 0.000519
-77.43%
$ 66,259 $ 0
Aug 19, 2023 $ 0.0000823
+0.02%
$ -- $ 0.1
Aug 18, 2023 $ 0.0000823
-0.02%
$ 10,509 $ 0.1
Aug 17, 2023 $ 0.0000819
-0.02%
$ 10,458 $ 1
Aug 16, 2023 $ 0.000082
+0.22%
$ 10,469 $ 1
Aug 15, 2023 $ 0.0000819
+0.13%
$ 10,448 $ 0
Aug 14, 2023 $ 0.0000817
+74.84%
$ 10,434 $ 0
Aug 13, 2023 $ 0.0000467
+2.41%
$ 5,966 $ 0
Jul 23, 2023 $ 0.0000762
+0.14%
$ -- $ 0.1
Jul 22, 2023 $ 0.0000761
+0.12%
$ 9,713 $ 0
Jul 19, 2023 $ 0.000076
+0.03%
$ -- $ 19
Jul 18, 2023 $ 0.000076
-0.14%
$ 9,696 $ 19
Jul 14, 2023 $ 0.000168
+0.33%
$ -- $ 1
Jul 13, 2023 $ 0.000167
-0.16%
$ 21,337 $ 1
Jul 12, 2023 $ 0.000164
+0.09%
$ -- $ 0.1
Jul 11, 2023 $ 0.000327
+11.31%
$ 41,706 $ 0.1
Jul 10, 2023 $ 0.000294
+0.00%
$ 37,464 $ 0
Jun 19, 2023 $ 0.0000816
-0.39%
$ -- $ 1
Jun 18, 2023 $ 0.0000819
-0.01%
$ 10,450 $ 1
Jun 16, 2023 $ 0.0₆112
+0.92%
$ 14 $ 0
Jun 15, 2023 $ 0.0₆111
-99.86%
$ 14 $ 0
Jun 14, 2023 $ 0.0000793
+0.00%
$ 10,121 $ 1
Jun 8, 2023 $ 0.0000794
+0.02%
$ -- $ 5
Jun 7, 2023 $ 0.0000793
-8.67%
$ 10,123 $ 5
Jun 6, 2023 $ 0.0000869
-0.10%
$ 11,086 $ 0.1
Jun 5, 2023 $ 0.0000869
+10.07%
$ 11,098 $ 1
May 23, 2023 $ 0.000176
+108.96%
$ -- $ 0
Download