Runebase Historical Data

RUNES
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 0.000456
-97.90%
$ 58,148 $ 50
Jan 19, 2025 $ 0.02
+36,192.83%
$ 2.55 million $ 12
Jan 18, 2025 $ 0.0₆294
-99.71%
$ 38 $ 0
Jan 17, 2025 $ 0.0001
-94.92%
$ 12,763 $ 0
Jan 16, 2025 $ 0.00197
-64.32%
$ 251,004 $ 0
Jan 15, 2025 $ 0.00551
+232.21%
$ 703,228 $ 0.01
Jan 14, 2025 $ 0.00163
-43.88%
$ 208,558 $ 4
Jan 13, 2025 $ 0.00508
+4,982.49%
$ 648,745 $ 8
Jan 12, 2025 $ 0.0001
+0.00%
$ 12,764 $ 1
Jan 11, 2025 $ 0.0001
+0.25%
$ 12,764 $ 1
Jan 10, 2025 $ 0.0000997
+54.70%
$ 12,732 $ 0
Jan 9, 2025 $ 0.0000644
+2,046.17%
$ 8,218 $ 0
Dec 19, 2024 $ 0.0000997
+0.00%
$ -- $ 0.01
Dec 18, 2024 $ 0.0000997
+0.00%
$ 12,732 $ 0.01
Dec 15, 2024 $ 0.0000997
+0.00%
$ 12,732 $ 0.01
Dec 14, 2024 $ 0.0000997
+0.00%
$ 12,732 $ 0.01
Dec 12, 2024 $ 0.00002
+0.00%
$ -- $ 14
Dec 11, 2024 $ 0.00002
-80.00%
$ 2,553 $ 14
Dec 10, 2024 $ 0.0001
+0.00%
$ 12,764 $ 23
Dec 9, 2024 $ 0.0001
+0.00%
$ 12,764 $ 23
Dec 7, 2024 $ 0.0001
+0.00%
$ 12,764 $ 3
Dec 6, 2024 $ 0.0001
+0.00%
$ 12,764 $ 5
Dec 5, 2024 $ 0.0000687
+0.00%
$ -- $ 14
Dec 4, 2024 $ 0.0000687
-31.30%
$ 8,769 $ 14
Dec 3, 2024 $ 0.0001
+6,086.81%
$ 12,764 $ 6
Dec 2, 2024 $ 0.0₅162
+5.71%
$ 207 $ 0.001
Dec 1, 2024 $ 0.0000494
-50.49%
$ -- $ 0
Nov 30, 2024 $ 0.0000998
+0.06%
$ 12,740 $ 3
Nov 27, 2024 $ 0.0001
+0.13%
$ 12,770 $ 22
Nov 26, 2024 $ 0.0000999
-0.14%
$ 12,747 $ 1
Nov 23, 2024 $ 0.0001
+0.00%
$ -- $ 0
Nov 22, 2024 $ 0.0001
-60.00%
$ 12,764 $ 0
Nov 21, 2024 $ 0.00025
+25.00%
$ 31,911 $ 562
Nov 20, 2024 $ 0.000157
+0.35%
$ -- $ 0
Nov 19, 2024 $ 0.000156
+2.09%
$ 19,957 $ 0
Nov 18, 2024 $ 0.00041
+0.00%
$ -- $ 1
Nov 17, 2024 $ 0.00041
+0.00%
$ 52,334 $ 2
Nov 16, 2024 $ 0.00041
+0.00%
$ 52,334 $ 0
Nov 14, 2024 $ 0.00041
+0.00%
$ -- $ 2
Nov 13, 2024 $ 0.00041
+0.00%
$ 52,334 $ 6
Nov 12, 2024 $ 0.00041
+0.00%
$ 52,334 $ 0
Nov 11, 2024 $ 0.00041
+0.00%
$ 52,334 $ 6
Nov 4, 2024 $ 0.00041
+0.00%
$ 52,334 $ 0
Nov 3, 2024 $ 0.00041
+0.00%
$ 52,334 $ 0
Nov 2, 2024 $ 0.000404
+0.00%
$ -- $ 0
Nov 1, 2024 $ 0.000404
+0.00%
$ 51,567 $ 0
Oct 30, 2024 $ 0.000713
+229.80%
$ 90,973 $ 0.001
Oct 29, 2024 $ 0.000197
-47.84%
$ 25,113 $ 0
Oct 28, 2024 $ 0.000377
+0.96%
$ 48,140 $ 2
Oct 27, 2024 $ 0.00041
+0.00%
$ -- $ 0
Download