N8N github.com/n8n-io/N8N Historical Data

N8N
Download
Date Close Price change Market cap Trading volume
Today $ 1.52
+0.00%
$ -- $ 104.19 million
Yesterday $ 0.913
+33.01%
$ -- $ 106.47 million
May 28, 2026 $ 0.688
+91.00%
$ -- $ 77.21 million
May 27, 2026 $ 0.364
+19.26%
$ -- $ 67.17 million
May 26, 2026 $ 0.305
-33.21%
$ -- $ 101.68 million
May 25, 2026 $ 0.457
-2.07%
$ -- $ 120.56 million
May 24, 2026 $ 0.47
-26.98%
$ -- $ 82.42 million
May 23, 2026 $ 0.64
-20.54%
$ -- $ 107.15 million
May 22, 2026 $ 0.808
+64.32%
$ -- $ 81.16 million
May 21, 2026 $ 0.494
-29.64%
$ -- $ 116.51 million
May 20, 2026 $ 0.737
+41.29%
$ -- $ 61.12 million
May 19, 2026 $ 0.516
+17.04%
$ -- $ 71 million
May 18, 2026 $ 0.441
-3.32%
$ -- $ 60.6 million
May 17, 2026 $ 0.429
+67.28%
$ -- $ 47.26 million
May 16, 2026 $ 0.255
-28.96%
$ -- $ 35.64 million
May 15, 2026 $ 0.356
+18.56%
$ -- $ 30.27 million
May 14, 2026 $ 0.314
+35.75%
$ -- $ 41.83 million
May 13, 2026 $ 0.232
+88.28%
$ -- $ 28.6 million
May 12, 2026 $ 0.124
+2.96%
$ -- $ 24.44 million
May 11, 2026 $ 0.122
+223.81%
$ -- $ 24.16 million
May 10, 2026 $ 0.0371
+23.00%
$ -- $ 13.9 million
May 9, 2026 $ 0.0304
+31.85%
$ -- $ 13.86 million
May 8, 2026 $ 0.0232
+22.88%
$ -- $ 9.45 million
May 7, 2026 $ 0.0192
-52.23%
$ -- $ 10.63 million
May 6, 2026 $ 0.0399
-4.85%
$ -- $ 14.67 million
May 5, 2026 $ 0.0461
-3.32%
$ -- $ 11.37 million
May 4, 2026 $ 0.0497
+57.23%
$ -- $ 7.77 million
May 3, 2026 $ 0.0319
-25.83%
$ -- $ 8.53 million
May 2, 2026 $ 0.0461
-46.05%
$ -- $ 8.57 million
May 1, 2026 $ 0.0798
+112.55%
$ -- $ 9.07 million
Apr 30, 2026 $ 0.0377
-1.87%
$ -- $ 7.37 million
Apr 29, 2026 $ 0.0388
+15.78%
$ -- $ 5.8 million
Apr 28, 2026 $ 0.0332
+81.03%
$ -- $ 5.31 million
Apr 27, 2026 $ 0.0187
+5.71%
$ -- $ 4.78 million
Apr 26, 2026 $ 0.0195
+10.53%
$ -- $ 4.08 million
Apr 25, 2026 $ 0.0173
-63.91%
$ -- $ 4.95 million
Apr 24, 2026 $ 0.0472
+69.52%
$ -- $ 5.68 million
Apr 23, 2026 $ 0.0278
-17.44%
$ -- $ 3.61 million
Apr 22, 2026 $ 0.0323
+45.11%
$ -- $ 3.7 million
Apr 21, 2026 $ 0.0222
+11.72%
$ -- $ 3.39 million
Apr 20, 2026 $ 0.0189
+37.94%
$ -- $ 2.68 million
Apr 19, 2026 $ 0.0129
+105.90%
$ -- $ 2.49 million
Apr 18, 2026 $ 0.00642
+61.16%
$ -- $ 1.39 million
Apr 17, 2026 $ 0.00401
-13.58%
$ -- $ 1.02 million
Apr 16, 2026 $ 0.00468
-39.60%
$ -- $ 1.37 million
Apr 15, 2026 $ 0.00763
-2.55%
$ -- $ 2.04 million
Apr 14, 2026 $ 0.0078
-39.88%
$ -- $ 2.33 million
Apr 13, 2026 $ 0.0131
+54.93%
$ -- $ 2.27 million
Apr 12, 2026 $ 0.00818
-34.91%
$ -- $ 1.7 million
Apr 11, 2026 $ 0.0124
+37.22%
$ -- $ 1.9 million
Download